| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | INR | 12.5 | 15 | 12.5 | 12.6 | 12.6 | -1.3 (-9.35%) | 2,500 |
| 29 Mar 2004 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.3 (+10.32%) | 5 |
| 26 Mar 2004 | INR | 12.85 | 13.2 | 11.8 | 12.6 | 12.6 | +0.1 (+0.80%) | 20,502 |
| 25 Mar 2004 | INR | 11.1 | 13 | 11.05 | 12.5 | 12.5 | +1.35 (+12.11%) | 10,101 |
| 24 Mar 2004 | INR | 11 | 11.5 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 3,225 |
| 23 Mar 2004 | INR | 11.1 | 12.2 | 11 | 11 | 11 | -0.95 (-7.95%) | 4,550 |
| 22 Mar 2004 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 1,500 |
| 19 Mar 2004 | INR | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,700 |
| 18 Mar 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 3,000 |
| 17 Mar 2004 | INR | 12.1 | 12.5 | 12 | 12.5 | 12.5 | +0.05 (+0.40%) | 700 |
| 16 Mar 2004 | INR | 12 | 13.5 | 12 | 12.45 | 12.45 | -1.3 (-9.45%) | 4,000 |
| 15 Mar 2004 | INR | 14 | 14 | 11.65 | 13.75 | 13.75 | -0.4 (-2.83%) | 1,502 |
| 12 Mar 2004 | INR | 13.85 | 14.4 | 13.85 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,750 |
| 11 Mar 2004 | INR | 14 | 14.05 | 13.9 | 14 | 14 | 0.0 (0.0%) | 2,800 |
| 10 Mar 2004 | INR | 14.5 | 14.6 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 5,476 |
| 9 Mar 2004 | INR | 15.2 | 15.25 | 14.05 | 14.05 | 14.05 | -0.85 (-5.70%) | 2,300 |
| 8 Mar 2004 | INR | 14.75 | 14.9 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 450 |
| 5 Mar 2004 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 2,850 |
| 4 Mar 2004 | INR | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,700 |
| 3 Mar 2004 | INR | 15.55 | 16 | 15.55 | 15.95 | 15.95 | -0.3 (-1.85%) | 4,500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 17.5 | 19 | 15.3 | 16.25 | 16.25 | +0.01 (+0.06%) | 3,530 |
| 27 Feb 2004 | INR | 16.9 | 16.9 | 15.26 | 16.24 | 16.24 | +1.23 (+8.19%) | 3,350 |
| 26 Feb 2004 | INR | 15.67 | 16 | 15 | 15.01 | 15.01 | -0.74 (-4.70%) | 11,575 |
| 25 Feb 2004 | INR | 15.12 | 18 | 15.12 | 15.75 | 15.75 | -0.04 (-0.25%) | 2,600 |
| 24 Feb 2004 | INR | 15.5 | 16 | 15.3 | 15.79 | 15.79 | +0.34 (+2.20%) | 3,600 |
| 23 Feb 2004 | INR | 15.1 | 15.45 | 15.1 | 15.45 | 15.45 | -0.3 (-1.90%) | 7,660 |
| 20 Feb 2004 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 2,401 |
| 19 Feb 2004 | INR | 17 | 17 | 14.61 | 15 | 15 | -0.7 (-4.46%) | 5,304 |
| 18 Feb 2004 | INR | 16.55 | 16.55 | 14.5 | 15.7 | 15.7 | +0.65 (+4.32%) | 6,403 |
