Natural Capsules Ltd Recent Share Price (BSE:524654)

BSE:524654 - Natural Capsules Ltd. Natural Capsules Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	INR	18.25	18.25	17.15	17.15	17.15	-0.9 (-4.99%)	5,950
5 Jan 2004	INR	18	19	18	18.05	18.05	+0.15 (+0.84%)	10,100
2 Jan 2004	INR	17.25	18	17	17.9	17.9	-0.1 (-0.56%)	7,598
1 Jan 2004	INR	16	18.7	16	18	18	+1 (+5.88%)	3,700
31 Dec 2003	INR	17.1	17.5	15.5	17	17	0.0 (0.0%)	7,185
30 Dec 2003	INR	18.15	19.2	17	17	17	-1.05 (-5.82%)	6,650
29 Dec 2003	INR	18	19.15	18	18.05	18.05	-0.5 (-2.70%)	3,050
26 Dec 2003	INR	21	21	18.25	18.55	18.55	-1.45 (-7.25%)	2,024
25 Dec 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
24 Dec 2003	INR	20	20.5	19	20	20	-0.01 (-0.05%)	7,899
23 Dec 2003	INR	19.5	20.5	19.4	20.01	20.01	-1.53 (-7.10%)	9,975
22 Dec 2003	INR	23.4	23.4	19.6	21.54	21.54	-0.23 (-1.06%)	9,900
19 Dec 2003	INR	21.75	21.78	21.75	21.77	21.77	+1.97 (+9.95%)	36,618
18 Dec 2003	INR	19	19.8	19	19.8	19.8	+1.8 (+10%)	9,422
17 Dec 2003	INR	18.05	18.75	18	18	18	-0.87 (-4.61%)	6,100
16 Dec 2003	INR	19.5	19.5	17.56	18.87	18.87	-0.63 (-3.23%)	5,800
15 Dec 2003	INR	21	21	19	19.5	19.5	-1.2 (-5.80%)	22,972
12 Dec 2003	INR	22	22.05	18.5	20.7	20.7	+0.6 (+2.99%)	14,300
11 Dec 2003	INR	19.95	20.46	17.5	20.1	20.1	+1.5 (+8.06%)	31,331
10 Dec 2003	INR	19.7	19.75	16.17	18.6	18.6	+0.64 (+3.56%)	37,925
9 Dec 2003	INR	17.96	17.96	17.96	17.96	17.96	+1.63 (+9.98%)	19,015
8 Dec 2003	INR	16.33	16.33	16.33	16.33	16.33	+1.48 (+9.97%)	2,550
5 Dec 2003	INR	14.85	14.85	14.85	14.85	14.85	+1.35 (+10%)	24,849
4 Dec 2003	INR	13.5	13.5	13.5	13.5	13.5	+1.22 (+9.93%)	3,900
3 Dec 2003	INR	12.28	12.28	12.28	12.28	12.28	+1.11 (+9.94%)	8,816
2 Dec 2003	INR	11.17	11.17	11.17	11.17	11.17	+1.01 (+9.94%)	500
1 Dec 2003	INR	10.16	10.16	9.1	10.16	10.16	+0.92 (+9.96%)	14,150
28 Nov 2003	INR	9	10	9	9.24	9.24	-0.62 (-6.29%)	5,005
27 Nov 2003	INR	10	10.5	9.86	9.86	9.86	-1.09 (-9.95%)	2,700
26 Nov 2003	INR	0	0	0	10.95	10.95	0.0 (0.0%)	0

See Xignite Response |