| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2003 | INR | 9.5 | 10.95 | 9.26 | 10.95 | 10.95 | +0.7 (+6.83%) | 1,452 |
| 24 Nov 2003 | INR | 10 | 10.25 | 9.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 850 |
| 21 Nov 2003 | INR | 10 | 10.22 | 9 | 10.22 | 10.22 | +0.92 (+9.89%) | 2,100 |
| 20 Nov 2003 | INR | 7.77 | 9.3 | 7.77 | 9.3 | 9.3 | +0.7 (+8.14%) | 2,900 |
| 19 Nov 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | INR | 8.76 | 8.76 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 6,400 |
| 17 Nov 2003 | INR | 9.35 | 9.35 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 205 |
| 14 Nov 2003 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | -0.41 (-4.60%) | 6,800 |
| 13 Nov 2003 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.81 (+10%) | 1,400 |
| 12 Nov 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2003 | INR | 7.26 | 8.5 | 7.26 | 8.1 | 8.1 | +0.04 (+0.50%) | 1,652 |
| 10 Nov 2003 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 500 |
| 7 Nov 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 200 |
| 6 Nov 2003 | INR | 7.5 | 8.05 | 7.5 | 8.05 | 8.05 | -0.21 (-2.54%) | 700 |
| 5 Nov 2003 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.74 (-8.22%) | 100 |
| 4 Nov 2003 | INR | 8.12 | 9 | 8.12 | 9 | 9 | -0.02 (-0.22%) | 500 |
| 3 Nov 2003 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | -0.77 (-7.87%) | 5,150 |
| 31 Oct 2003 | INR | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.89 (+10.00%) | 397 |
| 30 Oct 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.98 (-9.92%) | 200 |
| 29 Oct 2003 | INR | 9 | 9.88 | 9 | 9.88 | 9.88 | +0.89 (+9.90%) | 800 |
| 28 Oct 2003 | INR | 8.5 | 8.99 | 7.61 | 8.99 | 8.99 | +0.74 (+8.97%) | 103 |
| 27 Oct 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 24 Oct 2003 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.75 (+10%) | 200 |
| 23 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 300 |
| 22 Oct 2003 | INR | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
| 21 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.8 (-9.09%) | 600 |
| 20 Oct 2003 | INR | 8.75 | 8.8 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2003 | INR | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +0.42 (+5.01%) | 5,000 |
| 16 Oct 2003 | INR | 9.15 | 9.15 | 8.37 | 8.38 | 8.38 | -0.52 (-5.84%) | 2,005 |
| 15 Oct 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 400 |
