Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 100 |
21 Jul 2003 | INR | 6.5 | 6.55 | 6.01 | 6.01 | 6.01 | -0.74 (-10.96%) | 1,600 |
18 Jul 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 500 |
17 Jul 2003 | INR | 6.76 | 7.1 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,600 |
16 Jul 2003 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -1.28 (-15.46%) | 2,200 |
15 Jul 2003 | INR | 7.9 | 8.28 | 7.9 | 8.28 | 8.28 | +1.38 (+20%) | 900 |
14 Jul 2003 | INR | 5.5 | 6.9 | 5.5 | 6.9 | 6.9 | +0.9 (+15%) | 1,400 |
11 Jul 2003 | INR | 5.75 | 6.5 | 5.75 | 6 | 6 | +0.29 (+5.08%) | 1,525 |
10 Jul 2003 | INR | 6.2 | 6.2 | 5.71 | 5.71 | 5.71 | -0.59 (-9.37%) | 750 |
9 Jul 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,850 |
8 Jul 2003 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +1.04 (+19.77%) | 700 |
7 Jul 2003 | INR | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | -1.04 (-16.51%) | 1,200 |
4 Jul 2003 | INR | 5.05 | 6.3 | 5.05 | 6.3 | 6.3 | +0.8 (+14.55%) | 300 |
3 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 500 |
2 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 295 |
1 Jul 2003 | INR | 5.98 | 6 | 5.98 | 6 | 6 | -0.12 (-1.96%) | 1,000 |
30 Jun 2003 | INR | 5.5 | 6.12 | 5.5 | 6.12 | 6.12 | +1.02 (+20%) | 1,000 |
27 Jun 2003 | INR | 4.73 | 5.1 | 4.73 | 5.1 | 5.1 | -0.8 (-13.56%) | 900 |
26 Jun 2003 | INR | 4.45 | 5.9 | 4.45 | 5.9 | 5.9 | +0.4 (+7.27%) | 2,600 |
25 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 200 |
24 Jun 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.7 (-12.17%) | 100 |
23 Jun 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
20 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 500 |
19 Jun 2003 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +1.03 (+19.62%) | 40 |
18 Jun 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.05 (-16.67%) | 515 |
17 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.26 (+4.30%) | 5 |
13 Jun 2003 | INR | 6.09 | 6.09 | 5.1 | 6.04 | 6.04 | +0.94 (+18.43%) | 355 |
12 Jun 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.6 (+13.33%) | 450 |
11 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |