Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 1,000 |
9 Jun 2003 | INR | 4.25 | 5.25 | 4.25 | 5.25 | 5.25 | +0.6 (+12.90%) | 600 |
6 Jun 2003 | INR | 5 | 5.6 | 4.56 | 4.65 | 4.65 | -0.35 (-7%) | 210 |
5 Jun 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 295 |
3 Jun 2003 | INR | 4.65 | 5 | 4.65 | 5 | 5 | -0.45 (-8.26%) | 900 |
2 Jun 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.9 (+19.78%) | 50 |
29 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 40 |
27 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -1.05 (-18.10%) | 2,500 |
21 May 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 5.5 | 5.85 | 5 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,930 |
19 May 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.7 (+14.58%) | 1,010 |
16 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.95 (-16.52%) | 100 |
15 May 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.95 (+19.79%) | 5,099 |
13 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 700 |
12 May 2003 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,000 |
9 May 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.75 (-15.63%) | 90 |
8 May 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1,060 |
6 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
5 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 295 |
2 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.7 (-15.73%) | 100 |
1 May 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |