Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 305 |
28 Apr 2003 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.65 (+13.40%) | 2 |
25 Apr 2003 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 1,110 |
24 Apr 2003 | INR | 3.9 | 5 | 3.9 | 5 | 5 | +0.8 (+19.05%) | 1,100 |
23 Apr 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.85 (-16.83%) | 200 |
22 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.7 (-12.17%) | 510 |
21 Apr 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.85 (+17.35%) | 2,105 |
16 Apr 2003 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,100 |
15 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 1,610 |
9 Apr 2003 | INR | 6.4 | 6.4 | 5.95 | 5.95 | 5.95 | -0.4 (-6.30%) | 10 |
8 Apr 2003 | INR | 5.85 | 6.65 | 5.1 | 6.35 | 6.35 | +0.5 (+8.55%) | 1,530 |
7 Apr 2003 | INR | 5.85 | 7.25 | 5.85 | 5.85 | 5.85 | -1.4 (-19.31%) | 700 |
4 Apr 2003 | INR | 5.75 | 7.4 | 5.75 | 7.25 | 7.25 | +1 (+16%) | 25 |
3 Apr 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 5.95 | 6.5 | 5.75 | 6.25 | 6.25 | +0.45 (+7.76%) | 45 |
31 Mar 2003 | INR | 5.25 | 5.8 | 4.35 | 5.8 | 5.8 | +0.8 (+16%) | 105 |
28 Mar 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 5 | 5.25 | 5 | 5 | 5 | +0.35 (+7.53%) | 1,405 |
25 Mar 2003 | INR | 6.1 | 6.1 | 4.45 | 4.65 | 4.65 | -0.85 (-15.45%) | 1,406 |
24 Mar 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 6 | 6 | 4.85 | 5.5 | 5.5 | -0.5 (-8.33%) | 8,700 |
20 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,900 |
19 Mar 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |