Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6 | 6.05 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 1,610 |
12 Mar 2003 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 110 |
11 Mar 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 1 |
10 Mar 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 100 |
7 Mar 2003 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,800 |
6 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 100 |
5 Mar 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 400 |
4 Mar 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 999 |
3 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 5.7 | 6.7 | 5.7 | 6.1 | 6.1 | +0.5 (+8.93%) | 4,701 |
21 Feb 2003 | INR | 6.5 | 6.5 | 5 | 5.6 | 5.6 | -0.4 (-6.67%) | 4,820 |
20 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
17 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 100 |
14 Feb 2003 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -1.3 (-17.69%) | 200 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1 (+15.75%) | 300 |
11 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,600 |
5 Feb 2003 | INR | 6.25 | 6.8 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 300 |