Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.35 (+5.69%) | 400 |
3 Feb 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 100 |
31 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
30 Jan 2003 | INR | 6 | 6 | 5.25 | 6 | 6 | +0.05 (+0.84%) | 5,100 |
29 Jan 2003 | INR | 4.7 | 5.95 | 4.7 | 5.95 | 5.95 | +0.95 (+19%) | 2,000 |
28 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
27 Jan 2003 | INR | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 505 |
24 Jan 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | -0.3 (-5.17%) | 4,100 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 5.3 | 5.8 | 4.9 | 5.8 | 5.8 | -0.2 (-3.33%) | 750 |
21 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 650 |
20 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 500 |
17 Jan 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 100 |
16 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,000 |
15 Jan 2003 | INR | 4.35 | 5.5 | 4.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 600 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 500 |
7 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 1,000 |
6 Jan 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 5 | 5.8 | 5 | 5.8 | 5.8 | -0.1 (-1.69%) | 250 |
2 Jan 2003 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.95 (+19.19%) | 1,040 |
1 Jan 2003 | INR | 4.15 | 4.95 | 4.15 | 4.95 | 4.95 | +0.8 (+19.28%) | 200 |
31 Dec 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 100 |
30 Dec 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.55 (-11.00%) | 100 |
27 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
26 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |