Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 300 |
23 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,200 |
19 Dec 2002 | INR | 6.05 | 6.05 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 300 |
18 Dec 2002 | INR | 5.15 | 5.2 | 4.5 | 5.2 | 5.2 | +0.85 (+19.54%) | 2,700 |
17 Dec 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 500 |
16 Dec 2002 | INR | 4.3 | 4.6 | 4.3 | 4.55 | 4.55 | -0.65 (-12.50%) | 1,100 |
13 Dec 2002 | INR | 3.85 | 5.2 | 3.85 | 5.2 | 5.2 | +0.5 (+10.64%) | 300 |
12 Dec 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.75 (+18.99%) | 100 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 100 |
26 Nov 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.5 | 4.95 | 3.5 | 4.7 | 4.7 | +0.35 (+8.05%) | 603 |
15 Nov 2002 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.7 (+19.18%) | 300 |
14 Nov 2002 | INR | 3.05 | 3.65 | 3.05 | 3.65 | 3.65 | +0.6 (+19.67%) | 400 |
13 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 100 |