Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4 | 5.1 | 4 | 5.1 | 5.1 | +0.85 (+20%) | 3,600 |
25 Jun 2002 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 900 |
24 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 400 |
19 Jun 2002 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | +0.2 (+4.35%) | 210 |
18 Jun 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 4.5 | 5 | 4.5 | 4.6 | 4.6 | -0.65 (-12.38%) | 400 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.85 (+19.32%) | 206 |
10 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 200 |
7 Jun 2002 | INR | 3.8 | 4.2 | 3.8 | 4.1 | 4.1 | -0.45 (-9.89%) | 1,100 |
6 Jun 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 300 |
5 Jun 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 300 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 300 |