Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 1,000 |
27 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.85 (-19.54%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 100 |
16 May 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 200 |
14 May 2002 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.5 (+12.05%) | 650 |
13 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,200 |
8 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 2,595 |
7 May 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 100 |
3 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,800 |
2 May 2002 | INR | 3.3 | 4.25 | 3.3 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,060 |
1 May 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 300 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 400 |
24 Apr 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 300 |
23 Apr 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 5 |
17 Apr 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 500 |