Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 510 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 10 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 100 |
5 Apr 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10 |
4 Apr 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 100 |
3 Apr 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 500 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 3,900 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 1,000 |
21 Mar 2002 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | -0.4 (-8.89%) | 510 |
20 Mar 2002 | INR | 3.9 | 4.5 | 3.9 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
19 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,000 |
18 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
15 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 100 |
12 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 620 |
7 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,800 |
6 Mar 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |