Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | INR | 4.15 | 5 | 4.15 | 4.8 | 4.8 | -0.2 (-4%) | 1,078 |
21 Jan 2002 | INR | 4 | 5 | 3.8 | 5 | 5 | +0.5 (+11.11%) | 945 |
18 Jan 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
17 Jan 2002 | INR | 4.55 | 4.55 | 4 | 4.5 | 4.5 | +0.7 (+18.42%) | 1,001 |
16 Jan 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 100 |
14 Jan 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 3.75 | 4.2 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 9,025 |
10 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 100 |
9 Jan 2002 | INR | 3.75 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
8 Jan 2002 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,100 |
7 Jan 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.6 (+17.91%) | 3,010 |
4 Jan 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.55 (+19.64%) | 4,000 |
31 Dec 2001 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.3 (+12%) | 1 |
28 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |