Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 700 |
16 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.6 (+11.11%) | 2,500 |
3 Oct 2000 | INR | 5 | 5.4 | 4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,500 |