| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 335.5 | 335.85 | 331.5 | 332.1 | 332.1 | -1.95 (-0.58%) | 16,832 |
| 23 Feb 2024 | INR | 342.7 | 342.7 | 330.05 | 334.05 | 334.05 | -3.35 (-0.99%) | 12,636 |
| 22 Feb 2024 | INR | 341.8 | 342.95 | 335 | 337.4 | 337.4 | -4.35 (-1.27%) | 12,532 |
| 21 Feb 2024 | INR | 340 | 343.8 | 339.1 | 341.75 | 341.75 | +2.3 (+0.68%) | 9,342 |
| 20 Feb 2024 | INR | 340 | 347.8 | 339.1 | 339.45 | 339.45 | +0.5 (+0.15%) | 15,101 |
| 19 Feb 2024 | INR | 341.1 | 350 | 338 | 338.95 | 338.95 | -6.95 (-2.01%) | 16,622 |
| 16 Feb 2024 | INR | 344.7 | 350 | 340.05 | 345.9 | 345.9 | +1.2 (+0.35%) | 7,870 |
| 15 Feb 2024 | INR | 354.95 | 354.95 | 336.4 | 344.7 | 344.7 | +0.3 (+0.09%) | 13,445 |
| 14 Feb 2024 | INR | 331.05 | 350 | 330 | 344.4 | 344.4 | +8.35 (+2.48%) | 14,674 |
| 13 Feb 2024 | INR | 335.8 | 346.8 | 334.05 | 336.05 | 336.05 | +0.25 (+0.07%) | 28,587 |
| 12 Feb 2024 | INR | 350 | 352 | 334 | 335.8 | 335.8 | -21 (-5.89%) | 47,378 |
| 9 Feb 2024 | INR | 356 | 368 | 350 | 356.8 | 356.8 | +1.7 (+0.48%) | 5,805 |
| 8 Feb 2024 | INR | 358.25 | 367.45 | 353 | 355.1 | 355.1 | -7.65 (-2.11%) | 6,914 |
| 7 Feb 2024 | INR | 373 | 373 | 353 | 362.75 | 362.75 | +3.9 (+1.09%) | 8,373 |
| 6 Feb 2024 | INR | 353.55 | 363 | 351 | 358.85 | 358.85 | +4.05 (+1.14%) | 11,068 |
| 5 Feb 2024 | INR | 359.9 | 360 | 354 | 354.8 | 354.8 | -1.7 (-0.48%) | 11,195 |
| 2 Feb 2024 | INR | 355.2 | 362.95 | 355 | 356.5 | 356.5 | +1.4 (+0.39%) | 8,582 |
| 1 Feb 2024 | INR | 364.9 | 364.9 | 353.05 | 355.1 | 355.1 | -0.7 (-0.20%) | 8,856 |
| 31 Jan 2024 | INR | 366.7 | 366.7 | 352.1 | 355.8 | 355.8 | -5.15 (-1.43%) | 7,262 |
| 30 Jan 2024 | INR | 364 | 364 | 355 | 360.95 | 360.95 | -0.4 (-0.11%) | 4,742 |
| 29 Jan 2024 | INR | 367 | 367 | 355.05 | 361.35 | 361.35 | -1.65 (-0.45%) | 5,185 |
| 25 Jan 2024 | INR | 362 | 364 | 355.05 | 363 | 363 | +6.85 (+1.92%) | 6,835 |
| 24 Jan 2024 | INR | 354.25 | 359.5 | 350 | 356.15 | 356.15 | +2.05 (+0.58%) | 8,386 |
| 23 Jan 2024 | INR | 355.4 | 359 | 352 | 354.1 | 354.1 | -4.5 (-1.25%) | 18,358 |
| 20 Jan 2024 | INR | 368.5 | 368.5 | 356 | 358.6 | 358.6 | +0.85 (+0.24%) | 4,727 |
| 19 Jan 2024 | INR | 360 | 363 | 355.3 | 357.75 | 357.75 | -1.5 (-0.42%) | 4,384 |
| 18 Jan 2024 | INR | 357.95 | 363 | 355.25 | 359.25 | 359.25 | +1.3 (+0.36%) | 6,891 |
| 17 Jan 2024 | INR | 357.9 | 364.9 | 355 | 357.95 | 357.95 | +0.05 (+0.01%) | 12,485 |
| 16 Jan 2024 | INR | 369.1 | 378 | 356 | 357.9 | 357.9 | -11.2 (-3.03%) | 22,634 |
| 15 Jan 2024 | INR | 383.4 | 383.4 | 364.35 | 369.1 | 369.1 | -6.05 (-1.61%) | 19,590 |
