| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 378.75 | 385.8 | 371.5 | 375.15 | 375.15 | -1.8 (-0.48%) | 8,498 |
| 11 Jan 2024 | INR | 392 | 395 | 370 | 376.95 | 376.95 | -10.55 (-2.72%) | 13,674 |
| 10 Jan 2024 | INR | 369.9 | 400 | 361 | 387.5 | 387.5 | +24.55 (+6.76%) | 45,405 |
| 9 Jan 2024 | INR | 367.05 | 374 | 362 | 362.95 | 362.95 | -2.7 (-0.74%) | 10,965 |
| 8 Jan 2024 | INR | 380.95 | 380.95 | 365.15 | 365.65 | 365.65 | -8.7 (-2.32%) | 11,291 |
| 5 Jan 2024 | INR | 385 | 385 | 373.05 | 374.35 | 374.35 | -7.55 (-1.98%) | 6,360 |
| 4 Jan 2024 | INR | 370.05 | 385 | 362 | 381.9 | 381.9 | +11.1 (+2.99%) | 21,682 |
| 3 Jan 2024 | INR | 376.65 | 376.65 | 364 | 370.8 | 370.8 | -2.2 (-0.59%) | 7,185 |
| 2 Jan 2024 | INR | 359 | 375 | 359 | 373 | 373 | +10.5 (+2.90%) | 10,551 |
| 1 Jan 2024 | INR | 365.9 | 365.9 | 354 | 362.5 | 362.5 | +2.75 (+0.76%) | 12,171 |
| 29 Dec 2023 | INR | 363.75 | 367.8 | 354 | 359.75 | 359.75 | -0.65 (-0.18%) | 10,301 |
| 28 Dec 2023 | INR | 358 | 369.5 | 358 | 360.4 | 360.4 | +0.6 (+0.17%) | 10,887 |
| 27 Dec 2023 | INR | 378.6 | 378.6 | 349.3 | 359.8 | 359.8 | -9.8 (-2.65%) | 21,029 |
| 26 Dec 2023 | INR | 373 | 382 | 365.6 | 369.6 | 369.6 | -3.4 (-0.91%) | 8,966 |
| 22 Dec 2023 | INR | 381.9 | 386 | 370.25 | 373 | 373 | -2.7 (-0.72%) | 8,702 |
| 21 Dec 2023 | INR | 365 | 377.9 | 365 | 375.7 | 375.7 | +8.85 (+2.41%) | 5,602 |
| 20 Dec 2023 | INR | 397.4 | 397.4 | 365.05 | 366.85 | 366.85 | -25.05 (-6.39%) | 22,021 |
| 19 Dec 2023 | INR | 393.9 | 402 | 389 | 391.9 | 391.9 | +2.9 (+0.75%) | 29,729 |
| 18 Dec 2023 | INR | 344.9 | 403 | 338.15 | 389 | 389 | +50.05 (+14.77%) | 123,283 |
| 15 Dec 2023 | INR | 343.5 | 348.9 | 337.55 | 338.95 | 338.95 | -4.45 (-1.30%) | 22,828 |
| 14 Dec 2023 | INR | 356.8 | 356.8 | 340.45 | 343.4 | 343.4 | -7.05 (-2.01%) | 10,605 |
| 13 Dec 2023 | INR | 345 | 365 | 343 | 350.45 | 350.45 | +2.6 (+0.75%) | 22,033 |
| 12 Dec 2023 | INR | 346.2 | 349.95 | 345.5 | 347.85 | 347.85 | +2.7 (+0.78%) | 8,028 |
| 11 Dec 2023 | INR | 349.95 | 349.95 | 340.05 | 345.15 | 345.15 | +0.05 (+0.01%) | 10,119 |
| 8 Dec 2023 | INR | 347.95 | 350 | 343.8 | 345.1 | 345.1 | -1.4 (-0.40%) | 11,149 |
| 7 Dec 2023 | INR | 344.25 | 347.45 | 340.05 | 346.5 | 346.5 | +4.2 (+1.23%) | 5,819 |
| 6 Dec 2023 | INR | 337.2 | 347.95 | 333.2 | 342.3 | 342.3 | +5.1 (+1.51%) | 10,311 |
| 5 Dec 2023 | INR | 339 | 339 | 330 | 337.2 | 337.2 | +2.95 (+0.88%) | 13,130 |
| 4 Dec 2023 | INR | 334.9 | 344.8 | 332 | 334.25 | 334.25 | -0.65 (-0.19%) | 16,990 |
| 1 Dec 2023 | INR | 338 | 341.85 | 334 | 334.9 | 334.9 | +0.25 (+0.07%) | 18,544 |
