| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 339.95 | 339.95 | 331 | 334.65 | 334.65 | -1.95 (-0.58%) | 19,440 |
| 29 Nov 2023 | INR | 348.95 | 348.95 | 335 | 336.6 | 336.6 | -5.4 (-1.58%) | 18,893 |
| 28 Nov 2023 | INR | 347.8 | 351.9 | 340.05 | 342 | 342 | -4.25 (-1.23%) | 12,034 |
| 24 Nov 2023 | INR | 351.85 | 351.85 | 345.3 | 346.25 | 346.25 | -0.7 (-0.20%) | 4,094 |
| 23 Nov 2023 | INR | 348 | 353.9 | 345.25 | 346.95 | 346.95 | -1.8 (-0.52%) | 6,488 |
| 22 Nov 2023 | INR | 352 | 354.6 | 348 | 348.75 | 348.75 | -2.05 (-0.58%) | 6,975 |
| 21 Nov 2023 | INR | 354.95 | 354.95 | 348 | 350.8 | 350.8 | +0.8 (+0.23%) | 6,890 |
| 20 Nov 2023 | INR | 356 | 356 | 346.1 | 350 | 350 | +0.55 (+0.16%) | 8,985 |
| 17 Nov 2023 | INR | 353 | 354.7 | 346 | 349.45 | 349.45 | -3.9 (-1.10%) | 12,660 |
| 16 Nov 2023 | INR | 352.75 | 358 | 350 | 353.35 | 353.35 | +0.6 (+0.17%) | 9,641 |
| 15 Nov 2023 | INR | 358 | 362.45 | 350.1 | 352.75 | 352.75 | -2.5 (-0.70%) | 17,526 |
| 13 Nov 2023 | INR | 352 | 358.5 | 350 | 355.25 | 355.25 | +5.85 (+1.67%) | 8,440 |
| 10 Nov 2023 | INR | 355 | 360 | 345 | 349.4 | 349.4 | -25.25 (-6.74%) | 40,499 |
| 9 Nov 2023 | INR | 363.95 | 378 | 358.25 | 374.65 | 374.65 | +14.95 (+4.16%) | 12,969 |
| 8 Nov 2023 | INR | 364.75 | 364.8 | 355.15 | 359.7 | 359.7 | -1.8 (-0.50%) | 6,898 |
| 7 Nov 2023 | INR | 365.9 | 365.9 | 355.05 | 361.5 | 361.5 | -2.85 (-0.78%) | 7,953 |
| 6 Nov 2023 | INR | 350 | 365 | 350 | 364.35 | 364.35 | +16.75 (+4.82%) | 8,329 |
| 3 Nov 2023 | INR | 358 | 358 | 347 | 347.6 | 347.6 | -2.85 (-0.81%) | 15,846 |
| 2 Nov 2023 | INR | 359.7 | 359.7 | 350 | 350.45 | 350.45 | 0.0 (0.0%) | 12,426 |
| 1 Nov 2023 | INR | 360 | 365.8 | 345 | 350.45 | 350.45 | -10.5 (-2.91%) | 15,917 |
| 31 Oct 2023 | INR | 365.95 | 365.95 | 360 | 360.95 | 360.95 | +0.1 (+0.03%) | 3,366 |
| 30 Oct 2023 | INR | 369 | 374.95 | 357.7 | 360.85 | 360.85 | -8.2 (-2.22%) | 4,513 |
| 27 Oct 2023 | INR | 356.3 | 371.85 | 356.3 | 369.05 | 369.05 | +6.15 (+1.69%) | 3,977 |
| 26 Oct 2023 | INR | 360 | 364 | 350 | 362.9 | 362.9 | +4.2 (+1.17%) | 14,708 |
| 25 Oct 2023 | INR | 361.1 | 369 | 356 | 358.7 | 358.7 | -1.95 (-0.54%) | 9,798 |
| 23 Oct 2023 | INR | 370.1 | 370.1 | 357.85 | 360.65 | 360.65 | -9.15 (-2.47%) | 24,383 |
| 20 Oct 2023 | INR | 375.65 | 377.9 | 369.25 | 369.8 | 369.8 | -5.85 (-1.56%) | 8,349 |
| 19 Oct 2023 | INR | 375 | 379.9 | 370 | 375.65 | 375.65 | +1.05 (+0.28%) | 5,917 |
| 18 Oct 2023 | INR | 381 | 384.8 | 374 | 374.6 | 374.6 | -0.55 (-0.15%) | 7,797 |
| 17 Oct 2023 | INR | 377.25 | 384.9 | 374 | 375.15 | 375.15 | -2.1 (-0.56%) | 8,084 |
