| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 384.8 | 384.8 | 374 | 377.25 | 377.25 | -0.9 (-0.24%) | 8,877 |
| 13 Oct 2023 | INR | 382.2 | 384.5 | 376.1 | 378.15 | 378.15 | -0.4 (-0.11%) | 6,934 |
| 12 Oct 2023 | INR | 379.05 | 383 | 373.3 | 378.55 | 378.55 | +0.2 (+0.05%) | 5,826 |
| 11 Oct 2023 | INR | 379.65 | 384.8 | 371.65 | 378.35 | 378.35 | +3.65 (+0.97%) | 3,188 |
| 10 Oct 2023 | INR | 372.85 | 381.8 | 372.5 | 374.7 | 374.7 | +2.8 (+0.75%) | 4,523 |
| 9 Oct 2023 | INR | 383.9 | 383.9 | 370 | 371.9 | 371.9 | -6.95 (-1.83%) | 11,881 |
| 6 Oct 2023 | INR | 379.2 | 389.95 | 371.1 | 378.85 | 378.85 | -0.35 (-0.09%) | 4,333 |
| 5 Oct 2023 | INR | 378 | 386 | 376.2 | 379.2 | 379.2 | -1.1 (-0.29%) | 5,889 |
| 4 Oct 2023 | INR | 381.9 | 382.5 | 378.05 | 380.3 | 380.3 | +0.55 (+0.14%) | 4,959 |
| 3 Oct 2023 | INR | 388 | 388 | 376.6 | 379.75 | 379.75 | -2.95 (-0.77%) | 10,867 |
| 29 Sep 2023 | INR | 389.95 | 389.95 | 380 | 382.7 | 382.7 | -0.3 (-0.08%) | 4,920 |
| 28 Sep 2023 | INR | 385.05 | 394.9 | 382 | 383 | 383 | -3.75 (-0.97%) | 8,547 |
| 27 Sep 2023 | INR | 393 | 393 | 384 | 386.75 | 386.75 | -2.55 (-0.66%) | 5,289 |
| 26 Sep 2023 | INR | 386.6 | 398.85 | 386.6 | 389.3 | 389.3 | -2.35 (-0.60%) | 4,601 |
| 25 Sep 2023 | INR | 395.1 | 401.5 | 389 | 391.65 | 391.65 | -4.3 (-1.09%) | 5,778 |
| 22 Sep 2023 | INR | 389.9 | 403.4 | 387.05 | 395.95 | 395.95 | +9.9 (+2.56%) | 12,769 |
| 21 Sep 2023 | INR | 394.95 | 399 | 383.05 | 386.05 | 386.05 | -7.5 (-1.91%) | 8,855 |
| 20 Sep 2023 | INR | 393.7 | 400 | 385 | 393.55 | 393.55 | -0.15 (-0.04%) | 11,744 |
| 18 Sep 2023 | INR | 397 | 403.4 | 386.4 | 393.7 | 393.7 | -4.15 (-1.04%) | 7,985 |
| 15 Sep 2023 | INR | 402.5 | 403.45 | 396.6 | 397.85 | 397.85 | +0.85 (+0.21%) | 12,864 |
| 14 Sep 2023 | INR | 395.5 | 405.9 | 395.3 | 397 | 397 | -1.1 (-0.28%) | 15,190 |
| 13 Sep 2023 | INR | 403.75 | 403.75 | 386.05 | 398.1 | 398.1 | +7.45 (+1.91%) | 18,345 |
| 12 Sep 2023 | INR | 410 | 414.4 | 385 | 390.65 | 390.65 | -14.15 (-3.50%) | 25,391 |
| 11 Sep 2023 | INR | 409 | 418 | 398 | 404.8 | 404.8 | -6.25 (-1.52%) | 25,992 |
| 8 Sep 2023 | INR | 415.7 | 419 | 409 | 411.05 | 411.05 | +1.4 (+0.34%) | 22,161 |
| 7 Sep 2023 | INR | 392 | 418 | 385.65 | 409.65 | 409.65 | +23.3 (+6.03%) | 37,033 |
| 6 Sep 2023 | INR | 389.05 | 393.9 | 380 | 386.35 | 386.35 | -3.5 (-0.90%) | 12,370 |
| 5 Sep 2023 | INR | 396.55 | 403.65 | 371.1 | 389.85 | 389.85 | -6.7 (-1.69%) | 36,878 |
| 4 Sep 2023 | INR | 392 | 407 | 392 | 396.55 | 396.55 | -10.2 (-2.51%) | 25,674 |
| 1 Sep 2023 | INR | 418 | 421 | 400 | 406.75 | 406.75 | -8.55 (-2.06%) | 23,841 |
