| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 406 | 419 | 402 | 415.3 | 415.3 | +10.55 (+2.61%) | 34,597 |
| 30 Aug 2023 | INR | 385.5 | 407.8 | 385 | 404.75 | 404.75 | +19.3 (+5.01%) | 52,229 |
| 29 Aug 2023 | INR | 385 | 392.9 | 370.65 | 385.45 | 385.45 | -4 (-1.03%) | 15,534 |
| 28 Aug 2023 | INR | 397 | 398.9 | 383.3 | 389.45 | 389.45 | -2.6 (-0.66%) | 18,015 |
| 25 Aug 2023 | INR | 362.2 | 398 | 362.2 | 392.05 | 392.05 | +29.4 (+8.11%) | 65,288 |
| 24 Aug 2023 | INR | 361.5 | 368 | 361 | 362.65 | 362.65 | +1.6 (+0.44%) | 11,395 |
| 23 Aug 2023 | INR | 362.5 | 369 | 359 | 361.05 | 361.05 | -1.45 (-0.40%) | 18,121 |
| 22 Aug 2023 | INR | 363.35 | 366.9 | 360 | 362.5 | 362.5 | -0.85 (-0.23%) | 8,668 |
| 21 Aug 2023 | INR | 358.65 | 371.25 | 358.65 | 363.35 | 363.35 | +2.8 (+0.78%) | 11,959 |
| 18 Aug 2023 | INR | 362.4 | 365.4 | 358.5 | 360.55 | 360.55 | -1.85 (-0.51%) | 11,305 |
| 17 Aug 2023 | INR | 367.3 | 372 | 360.65 | 362.4 | 362.4 | -0.65 (-0.18%) | 12,649 |
| 16 Aug 2023 | INR | 357 | 366.4 | 357 | 363.05 | 363.05 | +5.5 (+1.54%) | 17,027 |
| 14 Aug 2023 | INR | 356.1 | 362.85 | 356 | 357.55 | 357.55 | -5.75 (-1.58%) | 15,073 |
| 11 Aug 2023 | INR | 364.7 | 372.65 | 360.4 | 363.3 | 363.3 | +0.2 (+0.06%) | 14,243 |
| 10 Aug 2023 | INR | 362.15 | 373 | 355 | 363.1 | 363.1 | -29.4 (-7.49%) | 80,220 |
| 9 Aug 2023 | INR | 386.25 | 396.5 | 386.25 | 392.5 | 392.5 | 0.0 (0.0%) | 12,376 |
| 8 Aug 2023 | INR | 395 | 395 | 385 | 392.5 | 392.5 | +1.6 (+0.41%) | 15,717 |
| 7 Aug 2023 | INR | 392.95 | 393.5 | 385 | 390.9 | 390.9 | +1.65 (+0.42%) | 16,061 |
| 4 Aug 2023 | INR | 384.9 | 390 | 380 | 389.25 | 389.25 | +6.5 (+1.70%) | 15,105 |
| 3 Aug 2023 | INR | 379 | 384.7 | 366.15 | 382.75 | 382.75 | +13.45 (+3.64%) | 18,961 |
| 2 Aug 2023 | INR | 383 | 383 | 368 | 369.3 | 369.3 | -11.1 (-2.92%) | 14,285 |
| 1 Aug 2023 | INR | 379.95 | 383 | 374 | 380.4 | 380.4 | +7.95 (+2.13%) | 16,753 |
| 31 Jul 2023 | INR | 389.95 | 389.95 | 370 | 372.45 | 372.45 | -10.65 (-2.78%) | 24,823 |
| 28 Jul 2023 | INR | 395.9 | 398 | 381 | 383.1 | 383.1 | -7.55 (-1.93%) | 20,870 |
| 27 Jul 2023 | INR | 387 | 398 | 384 | 390.65 | 390.65 | +5.15 (+1.34%) | 39,100 |
| 26 Jul 2023 | INR | 379.95 | 389 | 372.1 | 385.5 | 385.5 | +9.6 (+2.55%) | 25,291 |
| 25 Jul 2023 | INR | 373.95 | 378 | 365.25 | 375.9 | 375.9 | +6 (+1.62%) | 15,847 |
| 24 Jul 2023 | INR | 367.25 | 375 | 366 | 369.9 | 369.9 | +8.9 (+2.47%) | 33,000 |
| 21 Jul 2023 | INR | 357 | 367.4 | 357 | 361 | 361 | -2.85 (-0.78%) | 11,805 |
| 20 Jul 2023 | INR | 360.5 | 368.4 | 358.25 | 363.85 | 363.85 | +3.3 (+0.92%) | 11,267 |
