| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 366.5 | 368.5 | 355.5 | 360.55 | 360.55 | -2.05 (-0.57%) | 9,532 |
| 18 Jul 2023 | INR | 360.05 | 372.5 | 358 | 362.6 | 362.6 | +2.3 (+0.64%) | 24,920 |
| 17 Jul 2023 | INR | 370 | 370 | 359.2 | 360.3 | 360.3 | -9.45 (-2.56%) | 35,311 |
| 14 Jul 2023 | INR | 368 | 374.95 | 360.25 | 369.75 | 369.75 | +5.95 (+1.64%) | 13,478 |
| 13 Jul 2023 | INR | 373 | 373 | 359 | 363.8 | 363.8 | -3.65 (-0.99%) | 13,227 |
| 12 Jul 2023 | INR | 378.95 | 378.95 | 366 | 367.45 | 367.45 | -5.95 (-1.59%) | 17,630 |
| 11 Jul 2023 | INR | 373.8 | 379.95 | 370.2 | 373.4 | 373.4 | +5.45 (+1.48%) | 13,574 |
| 10 Jul 2023 | INR | 372 | 372 | 365 | 367.95 | 367.95 | -0.5 (-0.14%) | 11,977 |
| 7 Jul 2023 | INR | 368 | 370.85 | 363 | 368.45 | 368.45 | +0.75 (+0.20%) | 11,547 |
| 6 Jul 2023 | INR | 375 | 375 | 366 | 367.7 | 367.7 | -1.7 (-0.46%) | 15,022 |
| 5 Jul 2023 | INR | 389 | 389 | 367.2 | 369.4 | 369.4 | -15.1 (-3.93%) | 44,739 |
| 4 Jul 2023 | INR | 385.65 | 394.75 | 382.05 | 384.5 | 384.5 | -2.95 (-0.76%) | 10,184 |
| 3 Jul 2023 | INR | 396.45 | 396.95 | 385 | 387.45 | 387.45 | -2 (-0.51%) | 11,680 |
| 30 Jun 2023 | INR | 394 | 398.95 | 387.2 | 389.45 | 389.45 | +0.8 (+0.21%) | 19,664 |
| 28 Jun 2023 | INR | 395 | 398.8 | 387.2 | 388.65 | 388.65 | -2.15 (-0.55%) | 14,356 |
| 27 Jun 2023 | INR | 408.8 | 408.8 | 390.05 | 390.8 | 390.8 | -6.4 (-1.61%) | 13,329 |
| 26 Jun 2023 | INR | 401 | 407.85 | 396.05 | 397.2 | 397.2 | -3 (-0.75%) | 13,487 |
| 23 Jun 2023 | INR | 404.7 | 413.8 | 397.25 | 400.2 | 400.2 | -0.65 (-0.16%) | 24,632 |
| 22 Jun 2023 | INR | 407 | 418.5 | 396 | 400.85 | 400.85 | -5.75 (-1.41%) | 45,632 |
| 21 Jun 2023 | INR | 404 | 430 | 403 | 406.6 | 406.6 | +13.7 (+3.49%) | 33,348 |
| 20 Jun 2023 | INR | 369 | 399 | 362.6 | 392.9 | 392.9 | +29 (+7.97%) | 54,027 |
| 19 Jun 2023 | INR | 365 | 372 | 359.55 | 363.9 | 363.9 | +3.65 (+1.01%) | 36,952 |
| 16 Jun 2023 | INR | 356.95 | 361.9 | 351.1 | 360.25 | 360.25 | +9.3 (+2.65%) | 16,916 |
| 15 Jun 2023 | INR | 348.05 | 356.9 | 348.05 | 350.95 | 350.95 | +0.8 (+0.23%) | 39,565 |
| 14 Jun 2023 | INR | 349.95 | 354.9 | 345 | 350.15 | 350.15 | +0.2 (+0.06%) | 67,413 |
| 13 Jun 2023 | INR | 348.5 | 360 | 347 | 349.95 | 349.95 | +0.65 (+0.19%) | 46,078 |
| 12 Jun 2023 | INR | 351.9 | 354.95 | 341 | 349.3 | 349.3 | +3.85 (+1.11%) | 66,682 |
| 9 Jun 2023 | INR | 346.7 | 350 | 343.1 | 345.45 | 345.45 | -1.2 (-0.35%) | 29,912 |
| 8 Jun 2023 | INR | 352.75 | 358 | 343 | 346.65 | 346.65 | -5.5 (-1.56%) | 37,016 |
| 7 Jun 2023 | INR | 352 | 358 | 347.9 | 352.15 | 352.15 | +2.65 (+0.76%) | 37,046 |
