| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 365 | 365 | 346.5 | 349.5 | 349.5 | +10.3 (+3.04%) | 78,056 |
| 5 Jun 2023 | INR | 354.9 | 358 | 336.5 | 339.2 | 339.2 | -11.05 (-3.15%) | 47,164 |
| 2 Jun 2023 | INR | 363 | 368.95 | 348 | 350.25 | 350.25 | -9.75 (-2.71%) | 51,557 |
| 1 Jun 2023 | INR | 347.5 | 377.05 | 347.5 | 360 | 360 | +10.6 (+3.03%) | 65,648 |
| 31 May 2023 | INR | 369 | 369.7 | 340 | 349.4 | 349.4 | -20.3 (-5.49%) | 81,210 |
| 30 May 2023 | INR | 374.5 | 374.5 | 365 | 369.7 | 369.7 | -4.8 (-1.28%) | 44,793 |
| 29 May 2023 | INR | 389 | 400 | 364 | 374.5 | 374.5 | -62.2 (-14.24%) | 177,492 |
| 26 May 2023 | INR | 450 | 450 | 435 | 436.7 | 436.7 | -12.25 (-2.73%) | 13,624 |
| 25 May 2023 | INR | 442 | 454 | 442 | 448.95 | 448.95 | +0.85 (+0.19%) | 5,865 |
| 24 May 2023 | INR | 449 | 452 | 440 | 448.1 | 448.1 | -0.3 (-0.07%) | 4,421 |
| 23 May 2023 | INR | 457 | 457 | 446.4 | 448.4 | 448.4 | -2.4 (-0.53%) | 6,019 |
| 22 May 2023 | INR | 460.3 | 464.95 | 450 | 450.8 | 450.8 | -8.6 (-1.87%) | 4,587 |
| 19 May 2023 | INR | 448 | 469 | 448 | 459.4 | 459.4 | +11.35 (+2.53%) | 4,753 |
| 18 May 2023 | INR | 450 | 456.15 | 444 | 448.05 | 448.05 | -3.95 (-0.87%) | 9,274 |
| 17 May 2023 | INR | 459.9 | 470 | 445 | 452 | 452 | -7.75 (-1.69%) | 9,991 |
| 16 May 2023 | INR | 471.1 | 474.5 | 455.3 | 459.75 | 459.75 | -8.6 (-1.84%) | 6,226 |
| 15 May 2023 | INR | 453 | 471 | 450 | 468.35 | 468.35 | +2.45 (+0.53%) | 12,018 |
| 12 May 2023 | INR | 469 | 471.95 | 463.1 | 465.9 | 465.9 | -0.7 (-0.15%) | 8,267 |
| 11 May 2023 | INR | 472 | 479.8 | 463 | 466.6 | 466.6 | +4 (+0.86%) | 17,009 |
| 10 May 2023 | INR | 460 | 469.55 | 459 | 462.6 | 462.6 | +6.4 (+1.40%) | 15,330 |
| 9 May 2023 | INR | 454.8 | 462.95 | 441.4 | 456.2 | 456.2 | +6.4 (+1.42%) | 13,792 |
| 8 May 2023 | INR | 441.4 | 459.2 | 441.4 | 449.8 | 449.8 | +9.65 (+2.19%) | 14,965 |
| 5 May 2023 | INR | 444.8 | 444.8 | 427.85 | 440.15 | 440.15 | +0.8 (+0.18%) | 21,465 |
| 4 May 2023 | INR | 447.1 | 459.2 | 435.1 | 439.35 | 439.35 | -6.15 (-1.38%) | 44,034 |
| 3 May 2023 | INR | 475 | 475 | 442.6 | 445.5 | 445.5 | -34.7 (-7.23%) | 65,135 |
| 2 May 2023 | INR | 475 | 486 | 470 | 480.2 | 480.2 | +10.4 (+2.21%) | 16,974 |
| 28 Apr 2023 | INR | 498.9 | 498.9 | 461.1 | 469.8 | 469.8 | -17.85 (-3.66%) | 19,357 |
| 27 Apr 2023 | INR | 495.9 | 499.95 | 478.6 | 487.65 | 487.65 | +9.15 (+1.91%) | 14,311 |
| 26 Apr 2023 | INR | 486.2 | 489.8 | 475.55 | 478.5 | 478.5 | -7.7 (-1.58%) | 12,670 |
| 25 Apr 2023 | INR | 500 | 512 | 482.45 | 486.2 | 486.2 | -13.7 (-2.74%) | 19,202 |
