| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 489.95 | 507.5 | 486 | 499.9 | 499.9 | +15.2 (+3.14%) | 36,889 |
| 21 Apr 2023 | INR | 489.9 | 499.9 | 481.05 | 484.7 | 484.7 | +4.25 (+0.88%) | 10,137 |
| 20 Apr 2023 | INR | 455 | 510 | 452.35 | 480.45 | 480.45 | +26.5 (+5.84%) | 37,441 |
| 19 Apr 2023 | INR | 440.75 | 467.2 | 440.75 | 453.95 | 453.95 | +13.2 (+2.99%) | 15,830 |
| 18 Apr 2023 | INR | 447.1 | 458 | 439 | 440.75 | 440.75 | -0.6 (-0.14%) | 18,526 |
| 17 Apr 2023 | INR | 432.85 | 455.4 | 432.85 | 441.35 | 441.35 | -0.3 (-0.07%) | 19,784 |
| 13 Apr 2023 | INR | 450.4 | 467 | 431.25 | 441.65 | 441.65 | -6.7 (-1.49%) | 29,964 |
| 12 Apr 2023 | INR | 413 | 455 | 413 | 448.35 | 448.35 | +34.1 (+8.23%) | 23,352 |
| 11 Apr 2023 | INR | 407 | 415 | 402.5 | 414.25 | 414.25 | +11.15 (+2.77%) | 17,293 |
| 10 Apr 2023 | INR | 410.1 | 414.9 | 401.5 | 403.1 | 403.1 | -6.55 (-1.60%) | 5,623 |
| 6 Apr 2023 | INR | 413 | 418.85 | 407 | 409.65 | 409.65 | -0.9 (-0.22%) | 3,711 |
| 5 Apr 2023 | INR | 404.8 | 430.3 | 392.25 | 410.55 | 410.55 | +10.25 (+2.56%) | 12,463 |
| 3 Apr 2023 | INR | 393.2 | 403.5 | 393.2 | 400.3 | 400.3 | +7.35 (+1.87%) | 7,488 |
| 31 Mar 2023 | INR | 402.8 | 403.75 | 390.15 | 392.95 | 392.95 | +0.95 (+0.24%) | 9,611 |
| 29 Mar 2023 | INR | 382.5 | 399 | 381.1 | 392 | 392 | +4.1 (+1.06%) | 7,119 |
| 28 Mar 2023 | INR | 399.8 | 399.85 | 381.1 | 387.9 | 387.9 | -3.75 (-0.96%) | 11,824 |
| 27 Mar 2023 | INR | 381.65 | 404.75 | 381.65 | 391.65 | 391.65 | -6.2 (-1.56%) | 7,303 |
| 24 Mar 2023 | INR | 418 | 419 | 387.85 | 397.85 | 397.85 | -19.8 (-4.74%) | 33,452 |
| 23 Mar 2023 | INR | 430.95 | 437.85 | 416.35 | 417.65 | 417.65 | -11.6 (-2.70%) | 7,007 |
| 22 Mar 2023 | INR | 445.05 | 448.8 | 423 | 429.25 | 429.25 | -3.05 (-0.71%) | 11,165 |
| 21 Mar 2023 | INR | 398.9 | 447.25 | 393 | 432.3 | 432.3 | +37.65 (+9.54%) | 19,510 |
| 20 Mar 2023 | INR | 400 | 405 | 386.1 | 394.65 | 394.65 | -3.6 (-0.90%) | 11,114 |
| 17 Mar 2023 | INR | 408.85 | 416.8 | 395 | 398.25 | 398.25 | -2.55 (-0.64%) | 4,395 |
| 16 Mar 2023 | INR | 418 | 418 | 393.75 | 400.8 | 400.8 | -9.25 (-2.26%) | 7,462 |
| 15 Mar 2023 | INR | 416.7 | 416.7 | 408 | 410.05 | 410.05 | +4.35 (+1.07%) | 2,502 |
| 14 Mar 2023 | INR | 421.85 | 423.9 | 403.55 | 405.7 | 405.7 | -10.45 (-2.51%) | 9,477 |
| 13 Mar 2023 | INR | 413 | 428.9 | 410 | 416.15 | 416.15 | -5.05 (-1.20%) | 6,227 |
| 10 Mar 2023 | INR | 420 | 426.75 | 408.25 | 421.2 | 421.2 | -7.65 (-1.78%) | 6,117 |
| 9 Mar 2023 | INR | 434.9 | 440 | 422.7 | 428.85 | 428.85 | -3.4 (-0.79%) | 14,263 |
| 8 Mar 2023 | INR | 407.9 | 444 | 407.9 | 432.25 | 432.25 | +27.65 (+6.83%) | 23,578 |
