| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.4 | 31.89 | 30.51 | 30.62 | 30.62 | -0.81 (-2.58%) | 37,204 |
| 10 Apr 2024 | INR | 32.2 | 32.2 | 31.2 | 31.43 | 31.43 | -0.51 (-1.60%) | 35,627 |
| 9 Apr 2024 | INR | 32.76 | 33.49 | 31.75 | 31.94 | 31.94 | -0.74 (-2.26%) | 43,626 |
| 8 Apr 2024 | INR | 32.88 | 33.69 | 32.21 | 32.68 | 32.68 | +0.09 (+0.28%) | 65,961 |
| 5 Apr 2024 | INR | 33.29 | 34 | 32.12 | 32.59 | 32.59 | -0.02 (-0.06%) | 78,549 |
| 4 Apr 2024 | INR | 32.26 | 33.55 | 32.26 | 32.61 | 32.61 | +0.35 (+1.08%) | 93,577 |
| 3 Apr 2024 | INR | 32.5 | 32.5 | 31.1 | 32.26 | 32.26 | +0.8 (+2.54%) | 157,562 |
| 2 Apr 2024 | INR | 29.95 | 31.5 | 29.53 | 31.46 | 31.46 | +1.93 (+6.54%) | 93,383 |
| 1 Apr 2024 | INR | 29 | 29.69 | 28.75 | 29.53 | 29.53 | +1.25 (+4.42%) | 64,048 |
| 28 Mar 2024 | INR | 29.4 | 30 | 27.6 | 28.28 | 28.28 | -0.42 (-1.46%) | 137,243 |
| 27 Mar 2024 | INR | 30.29 | 31.23 | 28.61 | 28.7 | 28.7 | -1.59 (-5.25%) | 130,997 |
| 26 Mar 2024 | INR | 29.9 | 31.26 | 29.05 | 30.29 | 30.29 | +1.87 (+6.58%) | 249,888 |
| 22 Mar 2024 | INR | 27.25 | 29.88 | 27 | 28.42 | 28.42 | +1.18 (+4.33%) | 133,169 |
| 21 Mar 2024 | INR | 27.52 | 27.9 | 26.6 | 27.24 | 27.24 | -0.3 (-1.09%) | 71,503 |
| 20 Mar 2024 | INR | 27.77 | 27.99 | 27 | 27.54 | 27.54 | -0.23 (-0.83%) | 61,917 |
| 19 Mar 2024 | INR | 28.45 | 28.8 | 27.5 | 27.77 | 27.77 | -0.3 (-1.07%) | 93,700 |
| 18 Mar 2024 | INR | 28.55 | 28.84 | 27.5 | 28.07 | 28.07 | -0.04 (-0.14%) | 70,506 |
| 15 Mar 2024 | INR | 28.58 | 28.79 | 27.7 | 28.11 | 28.11 | -0.47 (-1.64%) | 50,075 |
| 14 Mar 2024 | INR | 28.5 | 28.8 | 26.99 | 28.58 | 28.58 | +0.43 (+1.53%) | 108,096 |
| 13 Mar 2024 | INR | 30 | 31.01 | 26.94 | 28.15 | 28.15 | -1.78 (-5.95%) | 281,641 |
| 12 Mar 2024 | INR | 30.8 | 32.64 | 29.25 | 29.93 | 29.93 | +0.23 (+0.77%) | 163,652 |
| 11 Mar 2024 | INR | 32 | 32 | 28.7 | 29.7 | 29.7 | -2.08 (-6.54%) | 141,804 |
| 7 Mar 2024 | INR | 31.4 | 31.99 | 31.12 | 31.78 | 31.78 | +0.38 (+1.21%) | 34,441 |
| 6 Mar 2024 | INR | 32.4 | 32.45 | 30.85 | 31.4 | 31.4 | -0.47 (-1.47%) | 102,221 |
| 5 Mar 2024 | INR | 32 | 32.3 | 31.39 | 31.87 | 31.87 | -0.01 (-0.03%) | 45,432 |
| 4 Mar 2024 | INR | 32.25 | 32.95 | 31.7 | 31.88 | 31.88 | -1.21 (-3.66%) | 54,915 |
| 1 Mar 2024 | INR | 34 | 34.4 | 32.25 | 33.09 | 33.09 | -0.28 (-0.84%) | 74,719 |
| 29 Feb 2024 | INR | 31.5 | 34 | 31.11 | 33.37 | 33.37 | +1.7 (+5.37%) | 73,818 |
| 28 Feb 2024 | INR | 32.5 | 32.99 | 31 | 31.67 | 31.67 | -0.86 (-2.64%) | 114,357 |
| 27 Feb 2024 | INR | 33 | 34.15 | 32 | 32.53 | 32.53 | -0.5 (-1.51%) | 110,803 |
