Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,589.9 | 1,649.85 | 1,567.25 | 1,589.65 | 1,589.65 | -0.6 (-0.04%) | 392 |
10 Apr 2024 | INR | 1,615.15 | 1,621.25 | 1,579.2 | 1,590.25 | 1,590.25 | -41.65 (-2.55%) | 503 |
9 Apr 2024 | INR | 1,646.95 | 1,650.2 | 1,621.65 | 1,631.9 | 1,631.9 | +3.95 (+0.24%) | 238 |
8 Apr 2024 | INR | 1,650 | 1,676.1 | 1,624.2 | 1,627.95 | 1,627.95 | +8.65 (+0.53%) | 804 |
5 Apr 2024 | INR | 1,629.9 | 1,659.9 | 1,598 | 1,619.3 | 1,619.3 | -13.9 (-0.85%) | 1,074 |
4 Apr 2024 | INR | 1,626.55 | 1,650 | 1,588 | 1,633.2 | 1,633.2 | +6.95 (+0.43%) | 430 |
3 Apr 2024 | INR | 1,508 | 1,640.9 | 1,484.65 | 1,626.25 | 1,626.25 | +119.85 (+7.96%) | 1,359 |
2 Apr 2024 | INR | 1,441.95 | 1,526 | 1,425 | 1,506.4 | 1,506.4 | +56.55 (+3.90%) | 2,898 |
1 Apr 2024 | INR | 1,405.75 | 1,456.2 | 1,364.15 | 1,449.85 | 1,449.85 | +60.6 (+4.36%) | 1,081 |
28 Mar 2024 | INR | 1,386.25 | 1,405.55 | 1,340 | 1,389.25 | 1,389.25 | +15.35 (+1.12%) | 957 |
27 Mar 2024 | INR | 1,419 | 1,445 | 1,360.05 | 1,373.9 | 1,373.9 | -26.1 (-1.86%) | 12,053 |
26 Mar 2024 | INR | 1,391 | 1,412 | 1,391 | 1,400 | 1,400 | +4.45 (+0.32%) | 1,836 |
22 Mar 2024 | INR | 1,389.25 | 1,415 | 1,381 | 1,395.55 | 1,395.55 | +6.3 (+0.45%) | 996 |
21 Mar 2024 | INR | 1,385 | 1,391.25 | 1,361 | 1,389.25 | 1,389.25 | +0.65 (+0.05%) | 973 |
20 Mar 2024 | INR | 1,380.9 | 1,395.25 | 1,328.5 | 1,388.6 | 1,388.6 | +0.95 (+0.07%) | 750 |
19 Mar 2024 | INR | 1,311 | 1,435 | 1,311 | 1,387.65 | 1,387.65 | +62.7 (+4.73%) | 3,073 |
18 Mar 2024 | INR | 1,327 | 1,332 | 1,324 | 1,324.95 | 1,324.95 | -16.35 (-1.22%) | 311 |
15 Mar 2024 | INR | 1,336.3 | 1,363.9 | 1,329.15 | 1,341.3 | 1,341.3 | +4.1 (+0.31%) | 2,255 |
14 Mar 2024 | INR | 1,303.9 | 1,341.3 | 1,292.9 | 1,337.2 | 1,337.2 | +28 (+2.14%) | 1,728 |
13 Mar 2024 | INR | 1,333.35 | 1,339.05 | 1,302 | 1,309.2 | 1,309.2 | -34.9 (-2.60%) | 1,882 |
12 Mar 2024 | INR | 1,367 | 1,367 | 1,334.85 | 1,344.1 | 1,344.1 | -21.6 (-1.58%) | 527 |
11 Mar 2024 | INR | 1,386.25 | 1,386.25 | 1,355 | 1,365.7 | 1,365.7 | -20.5 (-1.48%) | 331 |
7 Mar 2024 | INR | 1,385.05 | 1,406.4 | 1,385 | 1,386.2 | 1,386.2 | -14.35 (-1.02%) | 456 |
6 Mar 2024 | INR | 1,402 | 1,407.85 | 1,385 | 1,400.55 | 1,400.55 | -3.65 (-0.26%) | 607 |
5 Mar 2024 | INR | 1,428.55 | 1,428.55 | 1,397 | 1,404.2 | 1,404.2 | -8.2 (-0.58%) | 362 |
4 Mar 2024 | INR | 1,450 | 1,450 | 1,407.1 | 1,412.4 | 1,412.4 | +3.3 (+0.23%) | 301 |
1 Mar 2024 | INR | 1,385 | 1,424 | 1,385 | 1,409.1 | 1,409.1 | +17.55 (+1.26%) | 630 |
29 Feb 2024 | INR | 1,405 | 1,405.45 | 1,386 | 1,391.55 | 1,391.55 | -16.95 (-1.20%) | 978 |
28 Feb 2024 | INR | 1,411.85 | 1,411.95 | 1,397.8 | 1,408.5 | 1,408.5 | -0.35 (-0.02%) | 489 |
27 Feb 2024 | INR | 1,404.15 | 1,411 | 1,404 | 1,408.85 | 1,408.85 | -1.55 (-0.11%) | 329 |