Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,742.5 | 1,770.75 | 1,739.65 | 1,761.05 | 1,761.05 | +21.05 (+1.21%) | 67 |
3 Mar 2023 | INR | 1,787.85 | 1,791.6 | 1,740 | 1,740 | 1,740 | -37.55 (-2.11%) | 192 |
2 Mar 2023 | INR | 1,798.3 | 1,801.45 | 1,772.1 | 1,777.55 | 1,777.55 | -12.9 (-0.72%) | 12 |
1 Mar 2023 | INR | 1,767.4 | 1,805 | 1,767.4 | 1,790.45 | 1,790.45 | +26 (+1.47%) | 98 |
28 Feb 2023 | INR | 1,785.05 | 1,785.85 | 1,750.75 | 1,764.45 | 1,764.45 | -27.3 (-1.52%) | 96 |
27 Feb 2023 | INR | 1,762.45 | 1,808 | 1,762 | 1,791.75 | 1,791.75 | +2.5 (+0.14%) | 101 |
24 Feb 2023 | INR | 1,742.9 | 1,795 | 1,742.9 | 1,789.25 | 1,789.25 | +48.75 (+2.80%) | 70 |
23 Feb 2023 | INR | 1,797.1 | 1,799 | 1,709.4 | 1,740.5 | 1,740.5 | -32.65 (-1.84%) | 639 |
22 Feb 2023 | INR | 1,725 | 1,778 | 1,725 | 1,773.15 | 1,773.15 | +21.25 (+1.21%) | 60 |
21 Feb 2023 | INR | 1,753.4 | 1,769.9 | 1,750.15 | 1,751.9 | 1,751.9 | -16.25 (-0.92%) | 214 |
20 Feb 2023 | INR | 1,797.3 | 1,827 | 1,755 | 1,768.15 | 1,768.15 | -19 (-1.06%) | 368 |
17 Feb 2023 | INR | 1,804.55 | 1,806 | 1,785.75 | 1,787.15 | 1,787.15 | -12.7 (-0.71%) | 90 |
16 Feb 2023 | INR | 1,766.5 | 1,805.05 | 1,766.5 | 1,799.85 | 1,799.85 | -0.25 (-0.01%) | 278 |
15 Feb 2023 | INR | 1,781.05 | 1,800.1 | 1,781.05 | 1,800.1 | 1,800.1 | +10.45 (+0.58%) | 17 |
14 Feb 2023 | INR | 1,772.8 | 1,801.75 | 1,771.3 | 1,789.65 | 1,789.65 | +1.15 (+0.06%) | 81 |
13 Feb 2023 | INR | 1,785 | 1,799 | 1,776 | 1,788.5 | 1,788.5 | +5.95 (+0.33%) | 14 |
10 Feb 2023 | INR | 1,774.9 | 1,805.45 | 1,770 | 1,782.55 | 1,782.55 | -9.15 (-0.51%) | 200 |
9 Feb 2023 | INR | 1,775.05 | 1,812.15 | 1,775 | 1,791.7 | 1,791.7 | -0.05 (0.0%) | 271 |
8 Feb 2023 | INR | 1,826.3 | 1,835.15 | 1,775 | 1,791.75 | 1,791.75 | -38 (-2.08%) | 144 |
7 Feb 2023 | INR | 1,774.9 | 1,844 | 1,770.85 | 1,829.75 | 1,829.75 | +33.7 (+1.88%) | 69 |
6 Feb 2023 | INR | 1,835 | 1,835 | 1,774.55 | 1,796.05 | 1,796.05 | -22.3 (-1.23%) | 39 |
3 Feb 2023 | INR | 1,773.5 | 1,844 | 1,752 | 1,818.35 | 1,818.35 | +23.25 (+1.30%) | 251 |
2 Feb 2023 | INR | 1,782.45 | 1,797.45 | 1,755 | 1,795.1 | 1,795.1 | +6.75 (+0.38%) | 140 |
1 Feb 2023 | INR | 1,949 | 1,949 | 1,755 | 1,788.35 | 1,788.35 | -80.15 (-4.29%) | 425 |
31 Jan 2023 | INR | 1,774.7 | 1,922.2 | 1,701 | 1,868.5 | 1,868.5 | +92.45 (+5.21%) | 1,086 |
30 Jan 2023 | INR | 1,767.75 | 1,787 | 1,765.05 | 1,776.05 | 1,776.05 | +29 (+1.66%) | 20 |
27 Jan 2023 | INR | 1,794.75 | 1,794.75 | 1,733.5 | 1,747.05 | 1,747.05 | -50.75 (-2.82%) | 155 |
25 Jan 2023 | INR | 1,778.65 | 1,811 | 1,743.15 | 1,797.8 | 1,797.8 | -4.25 (-0.24%) | 254 |
24 Jan 2023 | INR | 1,757.95 | 1,809.9 | 1,748.45 | 1,802.05 | 1,802.05 | +8.95 (+0.50%) | 341 |
23 Jan 2023 | INR | 1,791 | 1,793.6 | 1,777.15 | 1,793.1 | 1,793.1 | +3.7 (+0.21%) | 30 |