| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,997.55 | 1,999 | 1,965.6 | 1,965.6 | 1,965.6 | -17.9 (-0.90%) | 45 |
| 25 Oct 2022 | INR | 2,016.5 | 2,016.5 | 1,972 | 1,983.5 | 1,983.5 | -30.55 (-1.52%) | 75 |
| 24 Oct 2022 | INR | 2,045.15 | 2,091.4 | 1,962.6 | 2,014.05 | 2,014.05 | +14.6 (+0.73%) | 169 |
| 21 Oct 2022 | INR | 2,015.1 | 2,029 | 1,986.45 | 1,999.45 | 1,999.45 | -27.9 (-1.38%) | 192 |
| 20 Oct 2022 | INR | 2,030.1 | 2,067 | 2,027 | 2,027.35 | 2,027.35 | -33.6 (-1.63%) | 84 |
| 19 Oct 2022 | INR | 2,000.05 | 2,083.65 | 2,000.05 | 2,060.95 | 2,060.95 | +60.3 (+3.01%) | 194 |
| 18 Oct 2022 | INR | 1,983.15 | 2,027 | 1,979.95 | 2,000.65 | 2,000.65 | +17.55 (+0.88%) | 122 |
| 17 Oct 2022 | INR | 1,974.75 | 2,002.75 | 1,974.75 | 1,983.1 | 1,983.1 | -0.9 (-0.05%) | 22 |
| 14 Oct 2022 | INR | 1,983.7 | 1,987 | 1,972.1 | 1,984 | 1,984 | +18.95 (+0.96%) | 123 |
| 13 Oct 2022 | INR | 1,977.5 | 1,990 | 1,940 | 1,965.05 | 1,965.05 | -5.65 (-0.29%) | 116 |
| 12 Oct 2022 | INR | 1,986.5 | 2,007 | 1,965.5 | 1,970.7 | 1,970.7 | -15.8 (-0.80%) | 273 |
| 11 Oct 2022 | INR | 2,001.9 | 2,001.9 | 1,976.3 | 1,986.5 | 1,986.5 | +2.5 (+0.13%) | 54 |
| 10 Oct 2022 | INR | 2,000.1 | 2,006.45 | 1,981.95 | 1,984 | 1,984 | -24.45 (-1.22%) | 398 |
| 7 Oct 2022 | INR | 2,010.55 | 2,038 | 1,987.1 | 2,008.45 | 2,008.45 | -21.65 (-1.07%) | 266 |
| 6 Oct 2022 | INR | 1,976.55 | 2,045 | 1,976.55 | 2,030.1 | 2,030.1 | +11.35 (+0.56%) | 141 |
| 4 Oct 2022 | INR | 2,001.5 | 2,045 | 2,000 | 2,018.75 | 2,018.75 | +25.55 (+1.28%) | 483 |
| 3 Oct 2022 | INR | 2,018.15 | 2,019.05 | 1,955.45 | 1,993.2 | 1,993.2 | -27.15 (-1.34%) | 425 |
| 30 Sep 2022 | INR | 1,999.95 | 2,039.95 | 1,943.35 | 2,020.35 | 2,020.35 | +15.2 (+0.76%) | 784 |
| 29 Sep 2022 | INR | 2,048.75 | 2,048.75 | 2,000 | 2,005.15 | 2,005.15 | -17.3 (-0.86%) | 265 |
| 28 Sep 2022 | INR | 2,036 | 2,045.95 | 2,010 | 2,022.45 | 2,022.45 | -20.95 (-1.03%) | 446 |
| 27 Sep 2022 | INR | 2,223.75 | 2,223.75 | 2,031.5 | 2,043.4 | 2,043.4 | -171.7 (-7.75%) | 1,927 |
| 26 Sep 2022 | INR | 1,930 | 2,280.4 | 1,930 | 2,215.1 | 2,215.1 | +248.6 (+12.64%) | 12,443 |
| 23 Sep 2022 | INR | 2,039 | 2,040.75 | 1,951.35 | 1,966.5 | 1,966.5 | -70.8 (-3.48%) | 495 |
| 22 Sep 2022 | INR | 2,022.9 | 2,049.05 | 2,007.6 | 2,037.3 | 2,037.3 | +18.75 (+0.93%) | 895 |
| 21 Sep 2022 | INR | 2,079.55 | 2,109.55 | 2,000 | 2,018.55 | 2,018.55 | -46.45 (-2.25%) | 257 |
| 20 Sep 2022 | INR | 2,093.05 | 2,119.8 | 2,050 | 2,065 | 2,065 | -21.95 (-1.05%) | 363 |
| 19 Sep 2022 | INR | 2,088.55 | 2,088.85 | 2,064.9 | 2,086.95 | 2,086.95 | +14.3 (+0.69%) | 17 |
| 16 Sep 2022 | INR | 2,145.05 | 2,145.05 | 2,060.1 | 2,072.65 | 2,072.65 | -62.55 (-2.93%) | 160 |
| 15 Sep 2022 | INR | 2,132.9 | 2,149 | 2,106.6 | 2,135.2 | 2,135.2 | -12 (-0.56%) | 251 |
| 14 Sep 2022 | INR | 2,135.05 | 2,160 | 2,111 | 2,147.2 | 2,147.2 | -13.45 (-0.62%) | 380 |
