Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 2,210.8 | 2,230 | 2,202.2 | 2,214.25 | 2,214.25 | -5.9 (-0.27%) | 53 |
27 Jul 2022 | INR | 2,200.05 | 2,226.4 | 2,200.05 | 2,220.15 | 2,220.15 | +1.4 (+0.06%) | 44 |
26 Jul 2022 | INR | 2,216.05 | 2,234.55 | 2,210 | 2,218.75 | 2,218.75 | -6.75 (-0.30%) | 24 |
25 Jul 2022 | INR | 2,204.85 | 2,300.1 | 2,204.85 | 2,225.5 | 2,225.5 | +1.65 (+0.07%) | 460 |
22 Jul 2022 | INR | 2,220.35 | 2,228.65 | 2,210.2 | 2,223.85 | 2,223.85 | +8.85 (+0.40%) | 9 |
21 Jul 2022 | INR | 2,223.05 | 2,226.35 | 2,215 | 2,215 | 2,215 | +1.9 (+0.09%) | 31 |
20 Jul 2022 | INR | 2,247.35 | 2,250.9 | 2,181.3 | 2,213.1 | 2,213.1 | -0.6 (-0.03%) | 412 |
19 Jul 2022 | INR | 2,251 | 2,251.15 | 2,210 | 2,213.7 | 2,213.7 | -53.3 (-2.35%) | 420 |
18 Jul 2022 | INR | 2,241 | 2,267 | 2,204.4 | 2,267 | 2,267 | +26.05 (+1.16%) | 36 |
15 Jul 2022 | INR | 2,271.05 | 2,271.05 | 2,206.7 | 2,240.95 | 2,240.95 | -44.1 (-1.93%) | 195 |
14 Jul 2022 | INR | 2,281.65 | 2,292.05 | 2,281.65 | 2,285.05 | 2,285.05 | +2.45 (+0.11%) | 18 |
13 Jul 2022 | INR | 2,318.7 | 2,318.7 | 2,280 | 2,282.6 | 2,282.6 | -34.1 (-1.47%) | 70 |
12 Jul 2022 | INR | 2,323.05 | 2,381.15 | 2,304.25 | 2,316.7 | 2,316.7 | -26.25 (-1.12%) | 263 |
11 Jul 2022 | INR | 2,304.15 | 2,343 | 2,304.15 | 2,342.95 | 2,342.95 | +43.05 (+1.87%) | 132 |
8 Jul 2022 | INR | 2,268 | 2,302.7 | 2,235.8 | 2,299.9 | 2,299.9 | +72.05 (+3.23%) | 331 |
7 Jul 2022 | INR | 2,246.95 | 2,249 | 2,207.05 | 2,227.85 | 2,227.85 | +23.45 (+1.06%) | 52 |
6 Jul 2022 | INR | 2,176.9 | 2,219 | 2,170 | 2,204.4 | 2,204.4 | +39.3 (+1.82%) | 80 |
5 Jul 2022 | INR | 2,195.3 | 2,220 | 2,152.3 | 2,165.1 | 2,165.1 | -6.75 (-0.31%) | 57 |
4 Jul 2022 | INR | 2,162.55 | 2,203.2 | 2,116.15 | 2,171.85 | 2,171.85 | +9.65 (+0.45%) | 569 |
1 Jul 2022 | INR | 2,101.05 | 2,185 | 2,078.45 | 2,162.2 | 2,162.2 | +38.3 (+1.80%) | 329 |
30 Jun 2022 | INR | 2,057.45 | 2,124.2 | 2,057.45 | 2,123.9 | 2,123.9 | +65.35 (+3.17%) | 60 |
29 Jun 2022 | INR | 2,018.4 | 2,083.75 | 2,018.4 | 2,058.55 | 2,058.55 | +30.5 (+1.50%) | 157 |
28 Jun 2022 | INR | 2,025.05 | 2,029.25 | 2,013 | 2,028.05 | 2,028.05 | +4.25 (+0.21%) | 17 |
27 Jun 2022 | INR | 2,023.35 | 2,042.75 | 2,023.35 | 2,023.8 | 2,023.8 | +13.5 (+0.67%) | 60 |
24 Jun 2022 | INR | 2,019.95 | 2,036.5 | 1,963.9 | 2,010.3 | 2,010.3 | -2.3 (-0.11%) | 661 |
23 Jun 2022 | INR | 2,080.05 | 2,126.55 | 1,990.35 | 2,012.6 | 2,012.6 | -74.45 (-3.57%) | 273 |
22 Jun 2022 | INR | 2,135.45 | 2,135.45 | 2,086.1 | 2,087.05 | 2,087.05 | -39.15 (-1.84%) | 52 |
21 Jun 2022 | INR | 2,164.8 | 2,255.75 | 2,123.75 | 2,126.2 | 2,126.2 | -33.7 (-1.56%) | 317 |
20 Jun 2022 | INR | 2,232.25 | 2,232.25 | 2,106 | 2,159.9 | 2,159.9 | -107.8 (-4.75%) | 349 |
17 Jun 2022 | INR | 2,210 | 2,274.65 | 2,199 | 2,267.7 | 2,267.7 | +46.65 (+2.10%) | 271 |