Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 2,250.05 | 2,280 | 2,221 | 2,221.05 | 2,221.05 | -28.95 (-1.29%) | 93 |
15 Jun 2022 | INR | 2,251.65 | 2,251.65 | 2,220.75 | 2,250 | 2,250 | -4.45 (-0.20%) | 10 |
14 Jun 2022 | INR | 2,259.1 | 2,279 | 2,251.1 | 2,254.45 | 2,254.45 | -8.65 (-0.38%) | 55 |
13 Jun 2022 | INR | 2,248.05 | 2,321 | 2,220.6 | 2,263.1 | 2,263.1 | -28.9 (-1.26%) | 258 |
10 Jun 2022 | INR | 2,288.5 | 2,292 | 2,278.9 | 2,292 | 2,292 | +14.75 (+0.65%) | 88 |
9 Jun 2022 | INR | 2,264 | 2,316.45 | 2,224 | 2,277.25 | 2,277.25 | +7.2 (+0.32%) | 370 |
8 Jun 2022 | INR | 2,280.05 | 2,289.35 | 2,265.3 | 2,270.05 | 2,270.05 | -32.2 (-1.40%) | 99 |
7 Jun 2022 | INR | 2,285.05 | 2,328.5 | 2,285.05 | 2,302.25 | 2,302.25 | -7.35 (-0.32%) | 14 |
6 Jun 2022 | INR | 2,252.05 | 2,349 | 2,201.35 | 2,309.6 | 2,309.6 | +32.15 (+1.41%) | 321 |
3 Jun 2022 | INR | 2,294.15 | 2,375 | 2,270 | 2,277.45 | 2,277.45 | -19.6 (-0.85%) | 353 |
2 Jun 2022 | INR | 2,310.75 | 2,310.75 | 2,282 | 2,297.05 | 2,297.05 | -15.15 (-0.66%) | 23 |
1 Jun 2022 | INR | 2,275.5 | 2,317.8 | 2,261.1 | 2,312.2 | 2,312.2 | +76.15 (+3.41%) | 68 |
31 May 2022 | INR | 2,250 | 2,284 | 2,227.1 | 2,236.05 | 2,236.05 | -5.5 (-0.25%) | 161 |
30 May 2022 | INR | 2,193.75 | 2,252.55 | 2,193.75 | 2,241.55 | 2,241.55 | +47.65 (+2.17%) | 270 |
27 May 2022 | INR | 2,198.6 | 2,249 | 2,131.95 | 2,193.9 | 2,193.9 | +24.35 (+1.12%) | 200 |
26 May 2022 | INR | 2,186.3 | 2,187 | 2,151.5 | 2,169.55 | 2,169.55 | -13.85 (-0.63%) | 95 |
25 May 2022 | INR | 2,233.4 | 2,299.05 | 2,165 | 2,183.4 | 2,183.4 | -57.7 (-2.57%) | 439 |
24 May 2022 | INR | 2,252.65 | 2,289 | 2,220.25 | 2,241.1 | 2,241.1 | +8.3 (+0.37%) | 370 |
23 May 2022 | INR | 2,276.95 | 2,324 | 2,208.6 | 2,232.8 | 2,232.8 | -44.25 (-1.94%) | 661 |
20 May 2022 | INR | 2,341.05 | 2,415 | 2,181.85 | 2,277.05 | 2,277.05 | -64.2 (-2.74%) | 2,067 |
19 May 2022 | INR | 2,420.3 | 2,420.3 | 2,311 | 2,341.25 | 2,341.25 | -102.85 (-4.21%) | 202 |
18 May 2022 | INR | 2,350.05 | 2,447.2 | 2,350.05 | 2,444.1 | 2,444.1 | +74.35 (+3.14%) | 45 |
17 May 2022 | INR | 2,388 | 2,408 | 2,315 | 2,369.75 | 2,369.75 | -0.6 (-0.03%) | 173 |
16 May 2022 | INR | 2,342.5 | 2,388 | 2,325.3 | 2,370.35 | 2,370.35 | +49.85 (+2.15%) | 190 |
13 May 2022 | INR | 2,359.9 | 2,410.9 | 2,310.1 | 2,320.5 | 2,320.5 | -12.15 (-0.52%) | 272 |
12 May 2022 | INR | 2,234.15 | 2,385.95 | 2,221.85 | 2,332.65 | 2,332.65 | +48.85 (+2.14%) | 875 |
11 May 2022 | INR | 2,425.65 | 2,425.65 | 2,199.45 | 2,283.8 | 2,283.8 | -138.3 (-5.71%) | 882 |
10 May 2022 | INR | 2,439.45 | 2,459 | 2,396.35 | 2,422.1 | 2,422.1 | -10.55 (-0.43%) | 749 |
9 May 2022 | INR | 2,419.15 | 2,433.95 | 2,358.7 | 2,432.65 | 2,432.65 | +5.3 (+0.22%) | 694 |
6 May 2022 | INR | 2,245 | 2,495 | 2,245 | 2,427.35 | 2,427.35 | +94.2 (+4.04%) | 643 |