| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,420 | 2,468.8 | 2,296 | 2,333.15 | 2,333.15 | -86.45 (-3.57%) | 2,080 |
| 4 May 2022 | INR | 2,610.05 | 2,621.9 | 2,389 | 2,419.6 | 2,419.6 | -192.5 (-7.37%) | 2,184 |
| 2 May 2022 | INR | 2,617.8 | 2,636.95 | 2,605.1 | 2,612.1 | 2,612.1 | -7.55 (-0.29%) | 223 |
| 29 Apr 2022 | INR | 2,620.8 | 2,627.95 | 2,603 | 2,619.65 | 2,619.65 | +5.6 (+0.21%) | 478 |
| 28 Apr 2022 | INR | 2,602.15 | 2,622.05 | 2,590.55 | 2,614.05 | 2,614.05 | -1.35 (-0.05%) | 1,246 |
| 27 Apr 2022 | INR | 2,602.1 | 2,619 | 2,586.95 | 2,615.4 | 2,615.4 | +5.7 (+0.22%) | 153 |
| 26 Apr 2022 | INR | 2,624 | 2,629.1 | 2,571.65 | 2,609.7 | 2,609.7 | +37.4 (+1.45%) | 655 |
| 25 Apr 2022 | INR | 2,572.05 | 2,656.7 | 2,550 | 2,572.3 | 2,572.3 | -37.05 (-1.42%) | 1,260 |
| 22 Apr 2022 | INR | 2,714.25 | 2,819.95 | 2,558.95 | 2,609.35 | 2,609.35 | -111.95 (-4.11%) | 2,377 |
| 21 Apr 2022 | INR | 2,735.2 | 2,759.9 | 2,721.3 | 2,721.3 | 2,721.3 | +6.4 (+0.24%) | 1,011 |
| 20 Apr 2022 | INR | 2,696.35 | 2,736.25 | 2,696.35 | 2,714.9 | 2,714.9 | -1.7 (-0.06%) | 515 |
| 19 Apr 2022 | INR | 2,718 | 2,761.45 | 2,705 | 2,716.6 | 2,716.6 | +11.35 (+0.42%) | 870 |
| 18 Apr 2022 | INR | 2,824 | 2,824 | 2,638.15 | 2,705.25 | 2,705.25 | -51.25 (-1.86%) | 1,187 |
| 13 Apr 2022 | INR | 2,824.45 | 2,840.7 | 2,731.15 | 2,756.5 | 2,756.5 | -61.25 (-2.17%) | 718 |
| 12 Apr 2022 | INR | 2,815.65 | 2,845.45 | 2,752.1 | 2,817.75 | 2,817.75 | +2.1 (+0.07%) | 1,883 |
| 11 Apr 2022 | INR | 2,827 | 2,851.75 | 2,800 | 2,815.65 | 2,815.65 | +11.45 (+0.41%) | 1,592 |
| 8 Apr 2022 | INR | 2,798 | 2,829.8 | 2,750.5 | 2,804.2 | 2,804.2 | +84 (+3.09%) | 3,439 |
| 7 Apr 2022 | INR | 2,739.1 | 2,800.95 | 2,701 | 2,720.2 | 2,720.2 | -0.6 (-0.02%) | 2,558 |
| 6 Apr 2022 | INR | 2,720.55 | 2,743.4 | 2,701.25 | 2,720.8 | 2,720.8 | -1.05 (-0.04%) | 411 |
| 5 Apr 2022 | INR | 2,700 | 2,745 | 2,693.95 | 2,721.85 | 2,721.85 | +3.4 (+0.13%) | 1,389 |
| 4 Apr 2022 | INR | 2,727.2 | 2,751 | 2,700.25 | 2,718.45 | 2,718.45 | +30.9 (+1.15%) | 1,439 |
| 1 Apr 2022 | INR | 2,715.3 | 2,741.4 | 2,677 | 2,687.55 | 2,687.55 | -27.75 (-1.02%) | 2,022 |
| 31 Mar 2022 | INR | 2,626.05 | 2,810 | 2,549.95 | 2,715.3 | 2,715.3 | +85.25 (+3.24%) | 6,388 |
| 30 Mar 2022 | INR | 2,634 | 2,665 | 2,570.5 | 2,630.05 | 2,630.05 | +21.45 (+0.82%) | 1,640 |
| 29 Mar 2022 | INR | 2,515.3 | 2,626.5 | 2,515.3 | 2,608.6 | 2,608.6 | +96.5 (+3.84%) | 1,645 |
| 28 Mar 2022 | INR | 2,475 | 2,527.6 | 2,475 | 2,512.1 | 2,512.1 | +5.5 (+0.22%) | 888 |
| 25 Mar 2022 | INR | 2,518.95 | 2,548.7 | 2,499.05 | 2,506.6 | 2,506.6 | -15.7 (-0.62%) | 151 |
| 24 Mar 2022 | INR | 2,502 | 2,534.55 | 2,498.3 | 2,522.3 | 2,522.3 | +12.8 (+0.51%) | 710 |
| 23 Mar 2022 | INR | 2,518.6 | 2,533.1 | 2,500 | 2,509.5 | 2,509.5 | +12.45 (+0.50%) | 542 |
| 22 Mar 2022 | INR | 2,489.95 | 2,559.9 | 2,457.05 | 2,497.05 | 2,497.05 | +27.15 (+1.10%) | 2,107 |
