| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,485.35 | 2,515.05 | 2,457 | 2,492 | 2,492 | +2.1 (+0.08%) | 265 |
| 2 Feb 2022 | INR | 2,500.3 | 2,519.45 | 2,470.55 | 2,489.9 | 2,489.9 | -13.45 (-0.54%) | 210 |
| 1 Feb 2022 | INR | 2,485.3 | 2,515.95 | 2,463.45 | 2,503.35 | 2,503.35 | -12.25 (-0.49%) | 540 |
| 31 Jan 2022 | INR | 2,405 | 2,539.8 | 2,249.1 | 2,515.6 | 2,515.6 | +125.65 (+5.26%) | 2,465 |
| 28 Jan 2022 | INR | 2,401.65 | 2,413.9 | 2,370 | 2,389.95 | 2,389.95 | -4.45 (-0.19%) | 312 |
| 27 Jan 2022 | INR | 2,340.35 | 2,406 | 2,294.55 | 2,394.4 | 2,394.4 | +28.55 (+1.21%) | 509 |
| 25 Jan 2022 | INR | 2,300 | 2,381.5 | 2,262.4 | 2,365.85 | 2,365.85 | +38.2 (+1.64%) | 318 |
| 24 Jan 2022 | INR | 2,382 | 2,382.05 | 2,285.95 | 2,327.65 | 2,327.65 | -19.15 (-0.82%) | 1,106 |
| 21 Jan 2022 | INR | 2,396.1 | 2,396.1 | 2,311.55 | 2,346.8 | 2,346.8 | -24.65 (-1.04%) | 394 |
| 20 Jan 2022 | INR | 2,381.4 | 2,392 | 2,351.35 | 2,371.45 | 2,371.45 | -34.3 (-1.43%) | 1,125 |
| 19 Jan 2022 | INR | 2,460.3 | 2,462.2 | 2,375 | 2,405.75 | 2,405.75 | -74.25 (-2.99%) | 581 |
| 18 Jan 2022 | INR | 2,500.15 | 2,519.95 | 2,470 | 2,480 | 2,480 | +8.6 (+0.35%) | 764 |
| 17 Jan 2022 | INR | 2,487.05 | 2,515.95 | 2,457.6 | 2,471.4 | 2,471.4 | -24.8 (-0.99%) | 488 |
| 14 Jan 2022 | INR | 2,475.05 | 2,517.3 | 2,465.9 | 2,496.2 | 2,496.2 | -3.75 (-0.15%) | 450 |
| 13 Jan 2022 | INR | 2,507.1 | 2,509.25 | 2,474 | 2,499.95 | 2,499.95 | -12.5 (-0.50%) | 273 |
| 12 Jan 2022 | INR | 2,554.85 | 2,558.7 | 2,500 | 2,512.45 | 2,512.45 | -41.75 (-1.63%) | 541 |
| 11 Jan 2022 | INR | 2,513.25 | 2,559 | 2,513.25 | 2,554.2 | 2,554.2 | +47.6 (+1.90%) | 193 |
| 10 Jan 2022 | INR | 2,543.75 | 2,600 | 2,503 | 2,506.6 | 2,506.6 | -21.1 (-0.83%) | 805 |
| 7 Jan 2022 | INR | 2,531.4 | 2,542.05 | 2,519.1 | 2,527.7 | 2,527.7 | +6.6 (+0.26%) | 362 |
| 6 Jan 2022 | INR | 2,533.85 | 2,560 | 2,500.35 | 2,521.1 | 2,521.1 | -11.9 (-0.47%) | 634 |
| 5 Jan 2022 | INR | 2,549 | 2,550.95 | 2,517.1 | 2,533 | 2,533 | +10.35 (+0.41%) | 679 |
| 4 Jan 2022 | INR | 2,521.05 | 2,530.95 | 2,502 | 2,522.65 | 2,522.65 | -3.75 (-0.15%) | 974 |
| 3 Jan 2022 | INR | 2,549 | 2,584.05 | 2,521.05 | 2,526.4 | 2,526.4 | -8.35 (-0.33%) | 468 |
| 31 Dec 2021 | INR | 2,577.25 | 2,577.25 | 2,513 | 2,534.75 | 2,534.75 | -36.5 (-1.42%) | 816 |
| 30 Dec 2021 | INR | 2,570 | 2,587.15 | 2,550 | 2,571.25 | 2,571.25 | -0.05 (0.0%) | 723 |
| 29 Dec 2021 | INR | 2,555.05 | 2,589 | 2,553.55 | 2,571.3 | 2,571.3 | +17.75 (+0.70%) | 657 |
| 28 Dec 2021 | INR | 2,547.85 | 2,591.1 | 2,539.9 | 2,553.55 | 2,553.55 | -1.65 (-0.06%) | 372 |
| 27 Dec 2021 | INR | 2,569 | 2,646.75 | 2,530.2 | 2,555.2 | 2,555.2 | +50.7 (+2.02%) | 2,250 |
| 24 Dec 2021 | INR | 2,473 | 2,516.75 | 2,462.95 | 2,504.5 | 2,504.5 | +15.1 (+0.61%) | 140 |
| 23 Dec 2021 | INR | 2,567.65 | 2,614.65 | 2,476.25 | 2,489.4 | 2,489.4 | -60.8 (-2.38%) | 788 |
