| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,428.95 | 1,469 | 1,406.4 | 1,410.4 | 1,410.4 | -11.5 (-0.81%) | 531 |
| 23 Feb 2024 | INR | 1,426.55 | 1,431.95 | 1,414.85 | 1,421.9 | 1,421.9 | -2.95 (-0.21%) | 171 |
| 22 Feb 2024 | INR | 1,425.1 | 1,431.9 | 1,419 | 1,424.85 | 1,424.85 | +8.25 (+0.58%) | 859 |
| 21 Feb 2024 | INR | 1,442 | 1,442 | 1,416 | 1,416.6 | 1,416.6 | -17.6 (-1.23%) | 212 |
| 20 Feb 2024 | INR | 1,434 | 1,440 | 1,432.45 | 1,434.2 | 1,434.2 | +13.9 (+0.98%) | 107 |
| 19 Feb 2024 | INR | 1,419 | 1,428.05 | 1,418.65 | 1,420.3 | 1,420.3 | +16.6 (+1.18%) | 507 |
| 16 Feb 2024 | INR | 1,400.15 | 1,419 | 1,395.8 | 1,403.7 | 1,403.7 | +3.7 (+0.26%) | 439 |
| 15 Feb 2024 | INR | 1,419 | 1,426.8 | 1,390 | 1,400 | 1,400 | -12.2 (-0.86%) | 674 |
| 14 Feb 2024 | INR | 1,414.55 | 1,422.4 | 1,401 | 1,412.2 | 1,412.2 | -7.8 (-0.55%) | 308 |
| 13 Feb 2024 | INR | 1,402.8 | 1,420 | 1,402.8 | 1,420 | 1,420 | +17.25 (+1.23%) | 64 |
| 12 Feb 2024 | INR | 1,415.05 | 1,436.25 | 1,402 | 1,402.75 | 1,402.75 | -20.25 (-1.42%) | 782 |
| 9 Feb 2024 | INR | 1,429 | 1,429 | 1,415.35 | 1,423 | 1,423 | +8 (+0.57%) | 128 |
| 8 Feb 2024 | INR | 1,430 | 1,440 | 1,415 | 1,415 | 1,415 | -6.95 (-0.49%) | 272 |
| 7 Feb 2024 | INR | 1,439.7 | 1,440 | 1,418.35 | 1,421.95 | 1,421.95 | -5.3 (-0.37%) | 238 |
| 6 Feb 2024 | INR | 1,437.2 | 1,437.2 | 1,415 | 1,427.25 | 1,427.25 | -11.3 (-0.79%) | 397 |
| 5 Feb 2024 | INR | 1,460.05 | 1,460.05 | 1,420 | 1,438.55 | 1,438.55 | -33.05 (-2.25%) | 1,735 |
| 2 Feb 2024 | INR | 1,519.7 | 1,520 | 1,420.75 | 1,471.6 | 1,471.6 | -47.7 (-3.14%) | 1,023 |
| 1 Feb 2024 | INR | 1,511.05 | 1,538.35 | 1,511.05 | 1,519.3 | 1,519.3 | -7.8 (-0.51%) | 1,546 |
| 31 Jan 2024 | INR | 1,548.95 | 1,550 | 1,503.25 | 1,527.1 | 1,527.1 | -3.2 (-0.21%) | 556 |
| 30 Jan 2024 | INR | 1,549 | 1,549 | 1,495.1 | 1,530.3 | 1,530.3 | +16.05 (+1.06%) | 292 |
| 29 Jan 2024 | INR | 1,533.45 | 1,534.15 | 1,491.55 | 1,514.25 | 1,514.25 | +10.9 (+0.73%) | 1,529 |
| 25 Jan 2024 | INR | 1,516.3 | 1,521 | 1,500 | 1,503.35 | 1,503.35 | -14.75 (-0.97%) | 343 |
| 24 Jan 2024 | INR | 1,488.4 | 1,518.1 | 1,488.4 | 1,518.1 | 1,518.1 | +40.65 (+2.75%) | 22 |
| 23 Jan 2024 | INR | 1,529.75 | 1,550.6 | 1,466.95 | 1,477.45 | 1,477.45 | -24.85 (-1.65%) | 662 |
| 20 Jan 2024 | INR | 1,509.1 | 1,541.95 | 1,475.3 | 1,502.3 | 1,502.3 | -44.5 (-2.88%) | 882 |
| 19 Jan 2024 | INR | 1,545.25 | 1,550.6 | 1,512.4 | 1,546.8 | 1,546.8 | +10.05 (+0.65%) | 295 |
| 18 Jan 2024 | INR | 1,523.65 | 1,555.45 | 1,470 | 1,536.75 | 1,536.75 | +7.1 (+0.46%) | 1,036 |
| 17 Jan 2024 | INR | 1,530 | 1,544 | 1,520.5 | 1,529.65 | 1,529.65 | -6.15 (-0.40%) | 606 |
| 16 Jan 2024 | INR | 1,535 | 1,545 | 1,530 | 1,535.8 | 1,535.8 | -11.5 (-0.74%) | 470 |
| 15 Jan 2024 | INR | 1,578.45 | 1,578.5 | 1,538.65 | 1,547.3 | 1,547.3 | -13.45 (-0.86%) | 291 |
