| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2,436.35 | 2,558.55 | 2,436.35 | 2,550.2 | 2,550.2 | +116.55 (+4.79%) | 806 |
| 21 Dec 2021 | INR | 2,406.1 | 2,462.75 | 2,382 | 2,433.65 | 2,433.65 | +24.6 (+1.02%) | 1,299 |
| 20 Dec 2021 | INR | 2,452 | 2,452 | 2,352 | 2,409.05 | 2,409.05 | -102.7 (-4.09%) | 875 |
| 17 Dec 2021 | INR | 2,532.55 | 2,535.85 | 2,444.6 | 2,511.75 | 2,511.75 | -7.4 (-0.29%) | 545 |
| 16 Dec 2021 | INR | 2,516.1 | 2,614.35 | 2,505 | 2,519.15 | 2,519.15 | -16.2 (-0.64%) | 2,157 |
| 15 Dec 2021 | INR | 2,437.75 | 2,576.2 | 2,430.95 | 2,535.35 | 2,535.35 | +107.9 (+4.44%) | 1,789 |
| 14 Dec 2021 | INR | 2,340.05 | 2,445 | 2,326 | 2,427.45 | 2,427.45 | +42.45 (+1.78%) | 976 |
| 13 Dec 2021 | INR | 2,372.7 | 2,386.35 | 2,363.2 | 2,385 | 2,385 | +11.4 (+0.48%) | 843 |
| 10 Dec 2021 | INR | 2,363.7 | 2,384.75 | 2,362.35 | 2,373.6 | 2,373.6 | +10.95 (+0.46%) | 190 |
| 9 Dec 2021 | INR | 2,373.7 | 2,389 | 2,352 | 2,362.65 | 2,362.65 | +0.65 (+0.03%) | 55 |
| 8 Dec 2021 | INR | 2,383.8 | 2,385.9 | 2,350 | 2,362 | 2,362 | +2.2 (+0.09%) | 329 |
| 7 Dec 2021 | INR | 2,354.75 | 2,369.25 | 2,339.1 | 2,359.8 | 2,359.8 | +4.85 (+0.21%) | 412 |
| 6 Dec 2021 | INR | 2,344.3 | 2,407.2 | 2,344.05 | 2,354.95 | 2,354.95 | +8.7 (+0.37%) | 1,292 |
| 3 Dec 2021 | INR | 2,243.65 | 2,420.45 | 2,234 | 2,346.25 | 2,346.25 | +92.85 (+4.12%) | 1,771 |
| 2 Dec 2021 | INR | 2,244.3 | 2,270 | 2,226.9 | 2,253.4 | 2,253.4 | +23.9 (+1.07%) | 514 |
| 1 Dec 2021 | INR | 2,239.85 | 2,240 | 2,220 | 2,229.5 | 2,229.5 | +0.9 (+0.04%) | 236 |
| 30 Nov 2021 | INR | 2,245.8 | 2,275.05 | 2,226.9 | 2,228.6 | 2,228.6 | +11.35 (+0.51%) | 600 |
| 29 Nov 2021 | INR | 2,398.95 | 2,398.95 | 2,205.2 | 2,217.25 | 2,217.25 | -63.55 (-2.79%) | 2,090 |
| 28 Nov 2021 | INR | 2,280.8 | 2,280.8 | 2,280.8 | 2,280.8 | 2,280.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2,280.8 | 2,280.8 | 2,280.8 | 2,280.8 | 2,280.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2,313.75 | 2,331.25 | 2,252.6 | 2,280.8 | 2,280.8 | -19.35 (-0.84%) | 562 |
| 25 Nov 2021 | INR | 2,320 | 2,320 | 2,278.15 | 2,300.15 | 2,300.15 | +5.25 (+0.23%) | 872 |
| 24 Nov 2021 | INR | 2,321.9 | 2,330 | 2,284.5 | 2,294.9 | 2,294.9 | -10.4 (-0.45%) | 516 |
| 23 Nov 2021 | INR | 2,250 | 2,315.2 | 2,226.05 | 2,305.3 | 2,305.3 | +53.15 (+2.36%) | 647 |
| 22 Nov 2021 | INR | 2,331.55 | 2,332.9 | 2,231 | 2,252.15 | 2,252.15 | -43 (-1.87%) | 862 |
| 18 Nov 2021 | INR | 2,393.15 | 2,393.15 | 2,271.15 | 2,295.15 | 2,295.15 | -87 (-3.65%) | 3,772 |
| 17 Nov 2021 | INR | 2,445.95 | 2,449.05 | 2,369.75 | 2,382.15 | 2,382.15 | -54.45 (-2.23%) | 4,498 |
| 16 Nov 2021 | INR | 2,468.25 | 2,469 | 2,433.25 | 2,436.6 | 2,436.6 | -8.65 (-0.35%) | 434 |
| 15 Nov 2021 | INR | 2,460.05 | 2,464.45 | 2,413.5 | 2,445.25 | 2,445.25 | +0.1 (+0.0%) | 853 |
| 12 Nov 2021 | INR | 2,458.7 | 2,458.7 | 2,427.3 | 2,445.15 | 2,445.15 | +7.45 (+0.31%) | 91 |
