| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,465.05 | 2,480 | 2,425.8 | 2,437.7 | 2,437.7 | -11.7 (-0.48%) | 627 |
| 10 Nov 2021 | INR | 2,489.4 | 2,492.75 | 2,444 | 2,449.4 | 2,449.4 | +1.2 (+0.05%) | 471 |
| 9 Nov 2021 | INR | 2,469.15 | 2,485.5 | 2,443.2 | 2,448.2 | 2,448.2 | -37.15 (-1.49%) | 376 |
| 8 Nov 2021 | INR | 2,545 | 2,545 | 2,472.85 | 2,485.35 | 2,485.35 | -19.8 (-0.79%) | 945 |
| 4 Nov 2021 | INR | 2,499 | 2,549.95 | 2,456.25 | 2,505.15 | 2,505.15 | +74.35 (+3.06%) | 645 |
| 3 Nov 2021 | INR | 2,449 | 2,485.75 | 2,418.35 | 2,430.8 | 2,430.8 | +24.4 (+1.01%) | 1,013 |
| 2 Nov 2021 | INR | 2,448 | 2,451.7 | 2,403.75 | 2,406.4 | 2,406.4 | -29.25 (-1.20%) | 308 |
| 1 Nov 2021 | INR | 2,449.75 | 2,493.7 | 2,430.9 | 2,435.65 | 2,435.65 | +2.1 (+0.09%) | 492 |
| 29 Oct 2021 | INR | 2,440.05 | 2,464.3 | 2,418.4 | 2,433.55 | 2,433.55 | +4.9 (+0.20%) | 550 |
| 28 Oct 2021 | INR | 2,485 | 2,497.65 | 2,415.05 | 2,428.65 | 2,428.65 | -37.85 (-1.53%) | 1,304 |
| 27 Oct 2021 | INR | 2,490 | 2,534.4 | 2,459.4 | 2,466.5 | 2,466.5 | -4.45 (-0.18%) | 781 |
| 26 Oct 2021 | INR | 2,455 | 2,494 | 2,443 | 2,470.95 | 2,470.95 | +16.95 (+0.69%) | 540 |
| 25 Oct 2021 | INR | 2,459.1 | 2,508.45 | 2,432.85 | 2,454 | 2,454 | +3 (+0.12%) | 525 |
| 22 Oct 2021 | INR | 2,500.45 | 2,503.2 | 2,438.65 | 2,451 | 2,451 | -43.55 (-1.75%) | 1,025 |
| 21 Oct 2021 | INR | 2,470.4 | 2,520.1 | 2,457.95 | 2,494.55 | 2,494.55 | +27.2 (+1.10%) | 796 |
| 20 Oct 2021 | INR | 2,470.6 | 2,510.05 | 2,418.2 | 2,467.35 | 2,467.35 | -4.75 (-0.19%) | 1,037 |
| 19 Oct 2021 | INR | 2,561.05 | 2,568.6 | 2,465.5 | 2,472.1 | 2,472.1 | -50.25 (-1.99%) | 1,295 |
| 18 Oct 2021 | INR | 2,521 | 2,599.8 | 2,511.55 | 2,522.35 | 2,522.35 | +5.45 (+0.22%) | 1,339 |
| 14 Oct 2021 | INR | 2,545.1 | 2,567 | 2,507 | 2,516.9 | 2,516.9 | -14.95 (-0.59%) | 1,646 |
| 13 Oct 2021 | INR | 2,629.6 | 2,640 | 2,525 | 2,531.85 | 2,531.85 | -80.1 (-3.07%) | 5,081 |
| 12 Oct 2021 | INR | 2,484.2 | 2,730.45 | 2,474.9 | 2,611.95 | 2,611.95 | +117.65 (+4.72%) | 13,589 |
| 11 Oct 2021 | INR | 2,514.85 | 2,524.8 | 2,483.5 | 2,494.3 | 2,494.3 | -7.4 (-0.30%) | 550 |
| 8 Oct 2021 | INR | 2,490 | 2,545.55 | 2,474.9 | 2,501.7 | 2,501.7 | -2.05 (-0.08%) | 911 |
| 7 Oct 2021 | INR | 2,532.25 | 2,576.95 | 2,483 | 2,503.75 | 2,503.75 | -9.55 (-0.38%) | 1,463 |
| 6 Oct 2021 | INR | 2,524.4 | 2,560 | 2,498.5 | 2,513.3 | 2,513.3 | +0.6 (+0.02%) | 2,547 |
| 5 Oct 2021 | INR | 2,491.4 | 2,532 | 2,464.1 | 2,512.7 | 2,512.7 | +38.85 (+1.57%) | 1,793 |
| 4 Oct 2021 | INR | 2,498 | 2,498 | 2,468.9 | 2,473.85 | 2,473.85 | +17.45 (+0.71%) | 639 |
| 1 Oct 2021 | INR | 2,425 | 2,472 | 2,425 | 2,456.4 | 2,456.4 | -31.85 (-1.28%) | 638 |
| 30 Sep 2021 | INR | 2,470 | 2,506 | 2,470 | 2,488.25 | 2,488.25 | +18.55 (+0.75%) | 801 |
| 29 Sep 2021 | INR | 2,470.6 | 2,502 | 2,463.35 | 2,469.7 | 2,469.7 | -6.75 (-0.27%) | 532 |
