Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 2,478.7 | 2,530 | 2,435.35 | 2,449.65 | 2,449.65 | -24.4 (-0.99%) | 1,691 |
16 Aug 2021 | INR | 2,410.8 | 2,540 | 2,390 | 2,474.05 | 2,474.05 | +48.25 (+1.99%) | 8,103 |
13 Aug 2021 | INR | 2,436 | 2,500 | 2,375 | 2,425.8 | 2,425.8 | +12.2 (+0.51%) | 4,533 |
12 Aug 2021 | INR | 2,242.4 | 2,535 | 2,236.5 | 2,413.6 | 2,413.6 | +211.85 (+9.62%) | 27,531 |
11 Aug 2021 | INR | 2,254.5 | 2,356.75 | 2,135.25 | 2,201.75 | 2,201.75 | -109.85 (-4.75%) | 3,108 |
10 Aug 2021 | INR | 2,430 | 2,493.7 | 2,299.15 | 2,311.6 | 2,311.6 | -85.05 (-3.55%) | 3,043 |
9 Aug 2021 | INR | 2,385.55 | 2,530 | 2,356.1 | 2,396.65 | 2,396.65 | +51.25 (+2.19%) | 6,092 |
6 Aug 2021 | INR | 2,352.2 | 2,364.4 | 2,333.4 | 2,345.4 | 2,345.4 | -13.65 (-0.58%) | 536 |
5 Aug 2021 | INR | 2,381 | 2,381 | 2,314.1 | 2,359.05 | 2,359.05 | -14.55 (-0.61%) | 717 |
4 Aug 2021 | INR | 2,410 | 2,435 | 2,365 | 2,373.6 | 2,373.6 | -29 (-1.21%) | 979 |
3 Aug 2021 | INR | 2,435.45 | 2,435.45 | 2,392.25 | 2,402.6 | 2,402.6 | -16.95 (-0.70%) | 564 |
2 Aug 2021 | INR | 2,384.2 | 2,486.65 | 2,376.2 | 2,419.55 | 2,419.55 | +54.15 (+2.29%) | 1,608 |
30 Jul 2021 | INR | 2,410 | 2,420 | 2,345.4 | 2,365.4 | 2,365.4 | -15.1 (-0.63%) | 1,015 |
29 Jul 2021 | INR | 2,342.85 | 2,424.6 | 2,331 | 2,380.5 | 2,380.5 | +50.8 (+2.18%) | 947 |
28 Jul 2021 | INR | 2,335.8 | 2,367.85 | 2,312.65 | 2,329.7 | 2,329.7 | -19.95 (-0.85%) | 917 |
27 Jul 2021 | INR | 2,420 | 2,420 | 2,340 | 2,349.65 | 2,349.65 | -32.25 (-1.35%) | 1,971 |
26 Jul 2021 | INR | 2,415 | 2,415 | 2,370 | 2,381.9 | 2,381.9 | -29.65 (-1.23%) | 1,057 |
23 Jul 2021 | INR | 2,415 | 2,433.1 | 2,394.05 | 2,411.55 | 2,411.55 | -13.75 (-0.57%) | 689 |
22 Jul 2021 | INR | 2,420.4 | 2,437 | 2,397.65 | 2,425.3 | 2,425.3 | +39.8 (+1.67%) | 774 |
20 Jul 2021 | INR | 2,479 | 2,479 | 2,376.95 | 2,385.5 | 2,385.5 | -53.5 (-2.19%) | 1,521 |
19 Jul 2021 | INR | 2,491 | 2,509.6 | 2,427.35 | 2,439 | 2,439 | -51.25 (-2.06%) | 2,418 |
16 Jul 2021 | INR | 2,537.4 | 2,540 | 2,485 | 2,490.25 | 2,490.25 | -21.3 (-0.85%) | 847 |
15 Jul 2021 | INR | 2,594 | 2,611.85 | 2,500.45 | 2,511.55 | 2,511.55 | +29.05 (+1.17%) | 2,751 |
14 Jul 2021 | INR | 2,525 | 2,525 | 2,475 | 2,482.5 | 2,482.5 | -21.25 (-0.85%) | 2,056 |
13 Jul 2021 | INR | 2,512.8 | 2,525 | 2,495 | 2,503.75 | 2,503.75 | -7.2 (-0.29%) | 860 |
12 Jul 2021 | INR | 2,526.55 | 2,650 | 2,503.3 | 2,510.95 | 2,510.95 | +4.65 (+0.19%) | 734 |
9 Jul 2021 | INR | 2,516.2 | 2,542 | 2,491 | 2,506.3 | 2,506.3 | -18.5 (-0.73%) | 1,507 |
8 Jul 2021 | INR | 2,557.9 | 2,572.9 | 2,500 | 2,524.8 | 2,524.8 | -22.25 (-0.87%) | 1,328 |
7 Jul 2021 | INR | 2,576 | 2,596.85 | 2,524.1 | 2,547.05 | 2,547.05 | -5.85 (-0.23%) | 1,352 |
6 Jul 2021 | INR | 2,562.9 | 2,615.45 | 2,544 | 2,552.9 | 2,552.9 | -38.25 (-1.48%) | 2,062 |