| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,890.9 | 2,099 | 1,890.9 | 2,013.05 | 2,013.05 | +105 (+5.50%) | 2,256 |
| 6 Apr 2021 | INR | 1,919.5 | 1,919.5 | 1,893.2 | 1,908.05 | 1,908.05 | -1.15 (-0.06%) | 622 |
| 5 Apr 2021 | INR | 1,916.75 | 1,931.95 | 1,893.75 | 1,909.2 | 1,909.2 | +8.55 (+0.45%) | 1,065 |
| 1 Apr 2021 | INR | 1,924 | 1,971 | 1,887 | 1,900.65 | 1,900.65 | -16.1 (-0.84%) | 873 |
| 31 Mar 2021 | INR | 1,930.75 | 1,972.9 | 1,900 | 1,916.75 | 1,916.75 | +19.3 (+1.02%) | 1,152 |
| 30 Mar 2021 | INR | 1,987 | 1,987 | 1,885 | 1,897.45 | 1,897.45 | -50.35 (-2.58%) | 697 |
| 26 Mar 2021 | INR | 2,068 | 2,086.8 | 1,930.1 | 1,947.8 | 1,947.8 | -71 (-3.52%) | 2,425 |
| 25 Mar 2021 | INR | 2,036.9 | 2,100 | 1,909.55 | 2,018.8 | 2,018.8 | -8.85 (-0.44%) | 4,203 |
| 24 Mar 2021 | INR | 2,100 | 2,144.95 | 2,023 | 2,027.65 | 2,027.65 | -67.15 (-3.21%) | 2,764 |
| 23 Mar 2021 | INR | 2,141 | 2,277.8 | 2,050.1 | 2,094.8 | 2,094.8 | -44.2 (-2.07%) | 25,249 |
| 22 Mar 2021 | INR | 1,777.7 | 2,141.6 | 1,761 | 2,139 | 2,139 | +354.3 (+19.85%) | 28,394 |
| 19 Mar 2021 | INR | 1,764.65 | 1,785.5 | 1,732 | 1,784.7 | 1,784.7 | +8.05 (+0.45%) | 108 |
| 18 Mar 2021 | INR | 1,765.85 | 1,789.8 | 1,763.2 | 1,776.65 | 1,776.65 | +1.45 (+0.08%) | 403 |
| 17 Mar 2021 | INR | 1,777 | 1,778 | 1,770 | 1,775.2 | 1,775.2 | +29.15 (+1.67%) | 118 |
| 16 Mar 2021 | INR | 1,768.6 | 1,788.5 | 1,734 | 1,746.05 | 1,746.05 | -21.95 (-1.24%) | 375 |
| 15 Mar 2021 | INR | 1,743.55 | 1,771.95 | 1,720.6 | 1,768 | 1,768 | +23.4 (+1.34%) | 616 |
| 12 Mar 2021 | INR | 1,684.05 | 1,788 | 1,675.95 | 1,744.6 | 1,744.6 | +66.2 (+3.94%) | 1,628 |
| 10 Mar 2021 | INR | 1,682.3 | 1,687.95 | 1,672.4 | 1,678.4 | 1,678.4 | +8.9 (+0.53%) | 166 |
| 9 Mar 2021 | INR | 1,687.7 | 1,701.55 | 1,664.2 | 1,669.5 | 1,669.5 | +0.5 (+0.03%) | 148 |
| 8 Mar 2021 | INR | 1,663.25 | 1,681.65 | 1,651.25 | 1,669 | 1,669 | -3.05 (-0.18%) | 900 |
| 5 Mar 2021 | INR | 1,708.25 | 1,715.15 | 1,662.05 | 1,672.05 | 1,672.05 | -39 (-2.28%) | 424 |
| 4 Mar 2021 | INR | 1,715.05 | 1,731.75 | 1,704.9 | 1,711.05 | 1,711.05 | -13.5 (-0.78%) | 666 |
| 3 Mar 2021 | INR | 1,769 | 1,789.65 | 1,720 | 1,724.55 | 1,724.55 | -13 (-0.75%) | 318 |
| 2 Mar 2021 | INR | 1,734.95 | 1,760.8 | 1,729.6 | 1,737.55 | 1,737.55 | +4.1 (+0.24%) | 481 |
| 1 Mar 2021 | INR | 1,815 | 1,815 | 1,720 | 1,733.45 | 1,733.45 | -55.8 (-3.12%) | 2,151 |
| 26 Feb 2021 | INR | 1,751 | 1,800 | 1,751 | 1,789.25 | 1,789.25 | -3.45 (-0.19%) | 484 |
| 25 Feb 2021 | INR | 1,774.45 | 1,795 | 1,763.25 | 1,792.7 | 1,792.7 | +24.6 (+1.39%) | 472 |
| 24 Feb 2021 | INR | 1,765.4 | 1,777 | 1,740 | 1,768.1 | 1,768.1 | +24.4 (+1.40%) | 419 |
| 23 Feb 2021 | INR | 1,745 | 1,756.05 | 1,735.85 | 1,743.7 | 1,743.7 | +17.8 (+1.03%) | 233 |
| 22 Feb 2021 | INR | 1,759.55 | 1,759.55 | 1,715 | 1,725.9 | 1,725.9 | -14.7 (-0.84%) | 456 |
