| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,752.65 | 1,789.8 | 1,740 | 1,740.6 | 1,740.6 | -13.95 (-0.80%) | 501 |
| 18 Feb 2021 | INR | 1,739.8 | 1,765 | 1,733.45 | 1,754.55 | 1,754.55 | +0.65 (+0.04%) | 664 |
| 17 Feb 2021 | INR | 1,739.45 | 1,767.05 | 1,724.7 | 1,753.9 | 1,753.9 | +35.05 (+2.04%) | 412 |
| 16 Feb 2021 | INR | 1,729.8 | 1,742 | 1,711.3 | 1,718.85 | 1,718.85 | -1.15 (-0.07%) | 100 |
| 15 Feb 2021 | INR | 1,726.35 | 1,729 | 1,720 | 1,720 | 1,720 | +27.05 (+1.60%) | 25 |
| 12 Feb 2021 | INR | 1,725.15 | 1,725.15 | 1,691 | 1,692.95 | 1,692.95 | -2.6 (-0.15%) | 72 |
| 11 Feb 2021 | INR | 1,713.25 | 1,735 | 1,690.45 | 1,695.55 | 1,695.55 | -10.5 (-0.62%) | 210 |
| 10 Feb 2021 | INR | 1,712.8 | 1,735 | 1,705.2 | 1,706.05 | 1,706.05 | -2.75 (-0.16%) | 543 |
| 9 Feb 2021 | INR | 1,739.15 | 1,775 | 1,705 | 1,708.8 | 1,708.8 | -40.45 (-2.31%) | 475 |
| 8 Feb 2021 | INR | 1,718.3 | 1,775 | 1,704.75 | 1,749.25 | 1,749.25 | +30.55 (+1.78%) | 287 |
| 5 Feb 2021 | INR | 1,720 | 1,740.85 | 1,709.85 | 1,718.7 | 1,718.7 | +3.65 (+0.21%) | 96 |
| 4 Feb 2021 | INR | 1,713.3 | 1,748.75 | 1,711.25 | 1,715.05 | 1,715.05 | +8.15 (+0.48%) | 404 |
| 3 Feb 2021 | INR | 1,741 | 1,741 | 1,701 | 1,706.9 | 1,706.9 | -34.9 (-2.00%) | 285 |
| 2 Feb 2021 | INR | 1,788 | 1,789 | 1,728.75 | 1,741.8 | 1,741.8 | -18.65 (-1.06%) | 987 |
| 1 Feb 2021 | INR | 1,700.7 | 1,770 | 1,700.7 | 1,760.45 | 1,760.45 | +79.7 (+4.74%) | 526 |
| 29 Jan 2021 | INR | 1,703.75 | 1,705.45 | 1,674 | 1,680.75 | 1,680.75 | -28.6 (-1.67%) | 350 |
| 28 Jan 2021 | INR | 1,670.85 | 1,710.95 | 1,670.85 | 1,709.35 | 1,709.35 | +59.1 (+3.58%) | 68 |
| 27 Jan 2021 | INR | 1,664.85 | 1,665.55 | 1,635.9 | 1,650.25 | 1,650.25 | -19.8 (-1.19%) | 1,306 |
| 25 Jan 2021 | INR | 1,699.95 | 1,704.2 | 1,653.3 | 1,670.05 | 1,670.05 | +13.15 (+0.79%) | 541 |
| 22 Jan 2021 | INR | 1,672.85 | 1,695.15 | 1,652.45 | 1,656.9 | 1,656.9 | -28 (-1.66%) | 350 |
| 21 Jan 2021 | INR | 1,676.25 | 1,736.8 | 1,663 | 1,684.9 | 1,684.9 | +12.75 (+0.76%) | 1,043 |
| 20 Jan 2021 | INR | 1,688.8 | 1,688.8 | 1,668.85 | 1,672.15 | 1,672.15 | -8.05 (-0.48%) | 315 |
| 19 Jan 2021 | INR | 1,695 | 1,711.25 | 1,674.5 | 1,680.2 | 1,680.2 | -11 (-0.65%) | 478 |
| 18 Jan 2021 | INR | 1,723.5 | 1,723.5 | 1,690 | 1,691.2 | 1,691.2 | +4.35 (+0.26%) | 296 |
| 15 Jan 2021 | INR | 1,736.75 | 1,774 | 1,666.4 | 1,686.85 | 1,686.85 | -26.55 (-1.55%) | 1,567 |
| 14 Jan 2021 | INR | 1,707.6 | 1,724.05 | 1,701.75 | 1,713.4 | 1,713.4 | +2.35 (+0.14%) | 257 |
| 13 Jan 2021 | INR | 1,775.65 | 1,775.65 | 1,703.95 | 1,711.05 | 1,711.05 | -44.95 (-2.56%) | 542 |
| 12 Jan 2021 | INR | 1,730 | 1,780.7 | 1,730 | 1,756 | 1,756 | +17.6 (+1.01%) | 1,093 |
| 11 Jan 2021 | INR | 1,723 | 1,850 | 1,714.1 | 1,738.4 | 1,738.4 | +60.35 (+3.60%) | 5,165 |
| 8 Jan 2021 | INR | 1,686.35 | 1,690.7 | 1,666.5 | 1,678.05 | 1,678.05 | -4.5 (-0.27%) | 369 |
