Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1,700 | 1,704.95 | 1,677.8 | 1,682.55 | 1,682.55 | +1.35 (+0.08%) | 330 |
6 Jan 2021 | INR | 1,789 | 1,789 | 1,677.95 | 1,681.2 | 1,681.2 | -9 (-0.53%) | 607 |
5 Jan 2021 | INR | 1,698.25 | 1,708.15 | 1,681.25 | 1,690.2 | 1,690.2 | +1.35 (+0.08%) | 278 |
4 Jan 2021 | INR | 1,700 | 1,707.35 | 1,686 | 1,688.85 | 1,688.85 | +5.55 (+0.33%) | 171 |
1 Jan 2021 | INR | 1,707.3 | 1,712 | 1,675.6 | 1,683.3 | 1,683.3 | -25 (-1.46%) | 372 |
31 Dec 2020 | INR | 1,738.95 | 1,738.95 | 1,701.35 | 1,708.3 | 1,708.3 | -13.85 (-0.80%) | 446 |
30 Dec 2020 | INR | 1,719.65 | 1,727 | 1,703.35 | 1,722.15 | 1,722.15 | +14.2 (+0.83%) | 274 |
29 Dec 2020 | INR | 1,731 | 1,739.7 | 1,700.35 | 1,707.95 | 1,707.95 | -11.05 (-0.64%) | 171 |
28 Dec 2020 | INR | 1,735.15 | 1,736.05 | 1,713.8 | 1,719 | 1,719 | -4.9 (-0.28%) | 172 |
24 Dec 2020 | INR | 1,787.95 | 1,787.95 | 1,715.1 | 1,723.9 | 1,723.9 | -28.45 (-1.62%) | 141 |
23 Dec 2020 | INR | 1,675 | 1,770 | 1,647.15 | 1,752.35 | 1,752.35 | +77.55 (+4.63%) | 1,063 |
22 Dec 2020 | INR | 1,745.5 | 1,745.5 | 1,600 | 1,674.8 | 1,674.8 | -7.25 (-0.43%) | 1,136 |
21 Dec 2020 | INR | 1,735.9 | 1,735.9 | 1,675 | 1,682.05 | 1,682.05 | -33.05 (-1.93%) | 145 |
18 Dec 2020 | INR | 1,731.75 | 1,731.75 | 1,712.55 | 1,715.1 | 1,715.1 | -9.65 (-0.56%) | 485 |
17 Dec 2020 | INR | 1,757.95 | 1,762.45 | 1,718.45 | 1,724.75 | 1,724.75 | -13.7 (-0.79%) | 309 |
16 Dec 2020 | INR | 1,738.75 | 1,745.75 | 1,730.2 | 1,738.45 | 1,738.45 | +21.4 (+1.25%) | 76 |
15 Dec 2020 | INR | 1,740.95 | 1,748.95 | 1,708.25 | 1,717.05 | 1,717.05 | -20.3 (-1.17%) | 834 |
14 Dec 2020 | INR | 1,750.05 | 1,755.7 | 1,724.25 | 1,737.35 | 1,737.35 | -10.8 (-0.62%) | 84 |
11 Dec 2020 | INR | 1,751.25 | 1,765 | 1,731.35 | 1,748.15 | 1,748.15 | -11.3 (-0.64%) | 887 |
10 Dec 2020 | INR | 1,755 | 1,767 | 1,715.3 | 1,759.45 | 1,759.45 | -0.55 (-0.03%) | 380 |
9 Dec 2020 | INR | 1,768.55 | 1,769.3 | 1,754 | 1,760 | 1,760 | -8.95 (-0.51%) | 255 |
8 Dec 2020 | INR | 1,778.35 | 1,811 | 1,740.4 | 1,768.95 | 1,768.95 | -1.9 (-0.11%) | 1,020 |
7 Dec 2020 | INR | 1,769.45 | 1,781.1 | 1,762.35 | 1,770.85 | 1,770.85 | -2.45 (-0.14%) | 658 |
4 Dec 2020 | INR | 1,790 | 1,790 | 1,760.85 | 1,773.3 | 1,773.3 | +0.2 (+0.01%) | 105 |
3 Dec 2020 | INR | 1,789.25 | 1,806.35 | 1,769 | 1,773.1 | 1,773.1 | -26.25 (-1.46%) | 596 |
2 Dec 2020 | INR | 1,771.15 | 1,802.15 | 1,763.2 | 1,799.35 | 1,799.35 | +9.9 (+0.55%) | 1,147 |
1 Dec 2020 | INR | 1,762 | 1,800 | 1,762 | 1,789.45 | 1,789.45 | -4.45 (-0.25%) | 280 |
27 Nov 2020 | INR | 1,781.05 | 1,807.5 | 1,777.45 | 1,793.9 | 1,793.9 | 0.0 (0.0%) | 770 |
26 Nov 2020 | INR | 1,790 | 1,797.55 | 1,790 | 1,793.9 | 1,793.9 | +19.4 (+1.09%) | 77 |
25 Nov 2020 | INR | 1,790.1 | 1,796 | 1,769.25 | 1,774.5 | 1,774.5 | -30.35 (-1.68%) | 1,025 |