| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,825 | 1,830 | 1,782.2 | 1,804.85 | 1,804.85 | -4.6 (-0.25%) | 980 |
| 23 Nov 2020 | INR | 1,829 | 1,836.5 | 1,784.1 | 1,809.45 | 1,809.45 | +13.95 (+0.78%) | 1,228 |
| 20 Nov 2020 | INR | 1,845 | 1,845 | 1,788.55 | 1,795.5 | 1,795.5 | -45.3 (-2.46%) | 945 |
| 19 Nov 2020 | INR | 1,788 | 1,880 | 1,764 | 1,840.8 | 1,840.8 | +82.1 (+4.67%) | 4,126 |
| 18 Nov 2020 | INR | 1,779.7 | 1,780 | 1,737.3 | 1,758.7 | 1,758.7 | -18.3 (-1.03%) | 413 |
| 17 Nov 2020 | INR | 1,765.6 | 1,791.95 | 1,757.45 | 1,777 | 1,777 | +11.2 (+0.63%) | 1,768 |
| 13 Nov 2020 | INR | 1,761 | 1,774.55 | 1,760 | 1,765.8 | 1,765.8 | -18.25 (-1.02%) | 110 |
| 12 Nov 2020 | INR | 1,730 | 1,818 | 1,730 | 1,784.05 | 1,784.05 | +57.15 (+3.31%) | 469 |
| 11 Nov 2020 | INR | 1,748.15 | 1,749.6 | 1,720 | 1,726.9 | 1,726.9 | +19.45 (+1.14%) | 91 |
| 10 Nov 2020 | INR | 1,774 | 1,776.85 | 1,690 | 1,707.45 | 1,707.45 | -48 (-2.73%) | 491 |
| 9 Nov 2020 | INR | 1,776 | 1,779.3 | 1,754.2 | 1,755.45 | 1,755.45 | -22.95 (-1.29%) | 282 |
| 6 Nov 2020 | INR | 1,821.45 | 1,832.75 | 1,775.55 | 1,778.4 | 1,778.4 | -36.25 (-2.00%) | 447 |
| 5 Nov 2020 | INR | 1,728.55 | 1,821 | 1,728.55 | 1,814.65 | 1,814.65 | +68.7 (+3.93%) | 1,139 |
| 4 Nov 2020 | INR | 1,731.8 | 1,761.7 | 1,731.05 | 1,745.95 | 1,745.95 | +18.65 (+1.08%) | 228 |
| 3 Nov 2020 | INR | 1,736.55 | 1,738.65 | 1,725 | 1,727.3 | 1,727.3 | +0.9 (+0.05%) | 145 |
| 2 Nov 2020 | INR | 1,770 | 1,787.6 | 1,725 | 1,726.4 | 1,726.4 | -33.15 (-1.88%) | 684 |
| 30 Oct 2020 | INR | 1,769 | 1,787.25 | 1,737.7 | 1,759.55 | 1,759.55 | +17.35 (+1.00%) | 488 |
| 29 Oct 2020 | INR | 1,749 | 1,749 | 1,730 | 1,742.2 | 1,742.2 | -0.5 (-0.03%) | 435 |
| 28 Oct 2020 | INR | 1,776.05 | 1,785.35 | 1,725 | 1,742.7 | 1,742.7 | -27.85 (-1.57%) | 1,105 |
| 27 Oct 2020 | INR | 1,775 | 1,782.8 | 1,758 | 1,770.55 | 1,770.55 | -19.9 (-1.11%) | 525 |
| 26 Oct 2020 | INR | 1,822.1 | 1,855.05 | 1,775.25 | 1,790.45 | 1,790.45 | -52.55 (-2.85%) | 1,694 |
| 23 Oct 2020 | INR | 1,785.05 | 1,860 | 1,770 | 1,843 | 1,843 | +69.5 (+3.92%) | 1,851 |
| 22 Oct 2020 | INR | 1,750 | 1,798.4 | 1,734.95 | 1,773.5 | 1,773.5 | +15.9 (+0.90%) | 832 |
| 21 Oct 2020 | INR | 1,750 | 1,762 | 1,727.2 | 1,757.6 | 1,757.6 | +24.3 (+1.40%) | 659 |
| 20 Oct 2020 | INR | 1,760 | 1,760 | 1,726 | 1,733.3 | 1,733.3 | -34.15 (-1.93%) | 422 |
| 19 Oct 2020 | INR | 1,735 | 1,773.85 | 1,730 | 1,767.45 | 1,767.45 | +33.6 (+1.94%) | 461 |
| 16 Oct 2020 | INR | 1,799.95 | 1,810 | 1,724.4 | 1,733.85 | 1,733.85 | -49.5 (-2.78%) | 681 |
| 15 Oct 2020 | INR | 1,769 | 1,848 | 1,767.1 | 1,783.35 | 1,783.35 | +22.3 (+1.27%) | 409 |
| 14 Oct 2020 | INR | 1,745.55 | 1,765 | 1,715.6 | 1,761.05 | 1,761.05 | +19.35 (+1.11%) | 552 |
| 13 Oct 2020 | INR | 1,760.85 | 1,764.05 | 1,717 | 1,741.7 | 1,741.7 | -22.4 (-1.27%) | 472 |
