| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,556.95 | 1,565.25 | 1,543.5 | 1,560.75 | 1,560.75 | +16.4 (+1.06%) | 283 |
| 11 Jan 2024 | INR | 1,598.8 | 1,613.2 | 1,533.6 | 1,544.35 | 1,544.35 | -56.2 (-3.51%) | 583 |
| 10 Jan 2024 | INR | 1,590.05 | 1,616 | 1,590.05 | 1,600.55 | 1,600.55 | +0.85 (+0.05%) | 166 |
| 9 Jan 2024 | INR | 1,595.45 | 1,613.3 | 1,594.95 | 1,599.7 | 1,599.7 | +17.1 (+1.08%) | 2,131 |
| 8 Jan 2024 | INR | 1,598.95 | 1,598.95 | 1,545.95 | 1,582.6 | 1,582.6 | +25.65 (+1.65%) | 1,981 |
| 5 Jan 2024 | INR | 1,486.05 | 1,582 | 1,486.05 | 1,556.95 | 1,556.95 | +36.3 (+2.39%) | 2,051 |
| 4 Jan 2024 | INR | 1,469 | 1,531.95 | 1,464.35 | 1,520.65 | 1,520.65 | +53 (+3.61%) | 2,486 |
| 3 Jan 2024 | INR | 1,471.95 | 1,475 | 1,455.2 | 1,467.65 | 1,467.65 | +0.65 (+0.04%) | 958 |
| 2 Jan 2024 | INR | 1,459.8 | 1,479 | 1,445 | 1,467 | 1,467 | +7.45 (+0.51%) | 1,220 |
| 1 Jan 2024 | INR | 1,469 | 1,469 | 1,445.95 | 1,459.55 | 1,459.55 | +0.55 (+0.04%) | 815 |
| 29 Dec 2023 | INR | 1,455.95 | 1,469 | 1,443.9 | 1,459 | 1,459 | +1 (+0.07%) | 1,187 |
| 28 Dec 2023 | INR | 1,460 | 1,463.4 | 1,443.75 | 1,458 | 1,458 | +10.65 (+0.74%) | 1,005 |
| 27 Dec 2023 | INR | 1,459.95 | 1,460 | 1,443.75 | 1,447.35 | 1,447.35 | -2.9 (-0.20%) | 184 |
| 26 Dec 2023 | INR | 1,479 | 1,479 | 1,443.8 | 1,450.25 | 1,450.25 | -12.1 (-0.83%) | 86 |
| 22 Dec 2023 | INR | 1,462.75 | 1,465.6 | 1,458 | 1,462.35 | 1,462.35 | +3.25 (+0.22%) | 179 |
| 21 Dec 2023 | INR | 1,459.25 | 1,473.4 | 1,456.25 | 1,459.1 | 1,459.1 | +5.25 (+0.36%) | 227 |
| 20 Dec 2023 | INR | 1,483.1 | 1,489.95 | 1,449.3 | 1,453.85 | 1,453.85 | -21.4 (-1.45%) | 977 |
| 19 Dec 2023 | INR | 1,477.8 | 1,492.1 | 1,471.15 | 1,475.25 | 1,475.25 | +4.95 (+0.34%) | 709 |
| 18 Dec 2023 | INR | 1,464.55 | 1,477 | 1,463.75 | 1,470.3 | 1,470.3 | +5.75 (+0.39%) | 425 |
| 15 Dec 2023 | INR | 1,459.85 | 1,476.75 | 1,459.85 | 1,464.55 | 1,464.55 | -3.35 (-0.23%) | 528 |
| 14 Dec 2023 | INR | 1,473.75 | 1,476 | 1,457.8 | 1,467.9 | 1,467.9 | -2.25 (-0.15%) | 703 |
| 13 Dec 2023 | INR | 1,456.85 | 1,472 | 1,456.2 | 1,470.15 | 1,470.15 | +13.95 (+0.96%) | 28 |
| 12 Dec 2023 | INR | 1,469.9 | 1,505 | 1,452.05 | 1,456.2 | 1,456.2 | -13.7 (-0.93%) | 1,508 |
| 11 Dec 2023 | INR | 1,472 | 1,482 | 1,466 | 1,469.9 | 1,469.9 | -0.9 (-0.06%) | 251 |
| 8 Dec 2023 | INR | 1,492 | 1,494.05 | 1,465 | 1,470.8 | 1,470.8 | -21.85 (-1.46%) | 1,143 |
| 7 Dec 2023 | INR | 1,488.05 | 1,493.75 | 1,487 | 1,492.65 | 1,492.65 | +0.45 (+0.03%) | 165 |
| 6 Dec 2023 | INR | 1,498 | 1,498 | 1,487.25 | 1,492.2 | 1,492.2 | -5.9 (-0.39%) | 122 |
| 5 Dec 2023 | INR | 1,502.95 | 1,503 | 1,493.15 | 1,498.1 | 1,498.1 | -4.75 (-0.32%) | 583 |
| 4 Dec 2023 | INR | 1,495.95 | 1,505.3 | 1,495 | 1,502.85 | 1,502.85 | +2.85 (+0.19%) | 225 |
| 1 Dec 2023 | INR | 1,517.45 | 1,517.45 | 1,475 | 1,500 | 1,500 | +13.1 (+0.88%) | 898 |
