| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,527.65 | 1,529.35 | 1,470 | 1,489.9 | 1,489.9 | -25.1 (-1.66%) | 446 |
| 27 Aug 2020 | INR | 1,562.85 | 1,562.85 | 1,507.7 | 1,515 | 1,515 | -43.1 (-2.77%) | 1,341 |
| 26 Aug 2020 | INR | 1,570 | 1,598 | 1,546 | 1,558.1 | 1,558.1 | +6.8 (+0.44%) | 1,673 |
| 25 Aug 2020 | INR | 1,468 | 1,570 | 1,468 | 1,551.3 | 1,551.3 | +62.75 (+4.22%) | 3,453 |
| 24 Aug 2020 | INR | 1,465 | 1,506.5 | 1,465 | 1,488.55 | 1,488.55 | -0.6 (-0.04%) | 173 |
| 21 Aug 2020 | INR | 1,503.5 | 1,505 | 1,460 | 1,489.15 | 1,489.15 | +7.5 (+0.51%) | 555 |
| 20 Aug 2020 | INR | 1,480 | 1,495 | 1,480 | 1,481.65 | 1,481.65 | -13.2 (-0.88%) | 1,084 |
| 19 Aug 2020 | INR | 1,524 | 1,529.45 | 1,484.2 | 1,494.85 | 1,494.85 | -14.75 (-0.98%) | 331 |
| 18 Aug 2020 | INR | 1,447.1 | 1,529.45 | 1,447.1 | 1,509.6 | 1,509.6 | +22.4 (+1.51%) | 912 |
| 17 Aug 2020 | INR | 1,473.55 | 1,525.35 | 1,464.5 | 1,487.2 | 1,487.2 | +21.85 (+1.49%) | 1,760 |
| 14 Aug 2020 | INR | 1,515 | 1,523.2 | 1,454.4 | 1,465.35 | 1,465.35 | -49.65 (-3.28%) | 3,126 |
| 13 Aug 2020 | INR | 1,541.7 | 1,570 | 1,483.15 | 1,515 | 1,515 | -17.8 (-1.16%) | 5,402 |
| 12 Aug 2020 | INR | 1,467 | 1,542.95 | 1,456.35 | 1,532.8 | 1,532.8 | +79.6 (+5.48%) | 3,302 |
| 11 Aug 2020 | INR | 1,486.25 | 1,490 | 1,451.55 | 1,453.2 | 1,453.2 | -6.9 (-0.47%) | 382 |
| 10 Aug 2020 | INR | 1,475 | 1,495.25 | 1,442.4 | 1,460.1 | 1,460.1 | +39.35 (+2.77%) | 1,953 |
| 7 Aug 2020 | INR | 1,435.45 | 1,448 | 1,400 | 1,420.75 | 1,420.75 | +22.9 (+1.64%) | 352 |
| 6 Aug 2020 | INR | 1,415 | 1,420 | 1,386.5 | 1,397.85 | 1,397.85 | -22.85 (-1.61%) | 214 |
| 5 Aug 2020 | INR | 1,416.45 | 1,456.5 | 1,381 | 1,420.7 | 1,420.7 | -35.05 (-2.41%) | 968 |
| 4 Aug 2020 | INR | 1,394 | 1,488 | 1,379.55 | 1,455.75 | 1,455.75 | +107.4 (+7.97%) | 5,415 |
| 3 Aug 2020 | INR | 1,329 | 1,380.95 | 1,323.55 | 1,348.35 | 1,348.35 | +29.75 (+2.26%) | 972 |
| 31 Jul 2020 | INR | 1,313.1 | 1,325 | 1,288 | 1,318.6 | 1,318.6 | -0.7 (-0.05%) | 1,034 |
| 30 Jul 2020 | INR | 1,350 | 1,370 | 1,301.8 | 1,319.3 | 1,319.3 | -6.3 (-0.48%) | 3,113 |
| 29 Jul 2020 | INR | 1,293.6 | 1,360 | 1,293.6 | 1,325.6 | 1,325.6 | +38 (+2.95%) | 2,225 |
| 28 Jul 2020 | INR | 1,279 | 1,295 | 1,268 | 1,287.6 | 1,287.6 | +11.5 (+0.90%) | 399 |
| 27 Jul 2020 | INR | 1,300 | 1,300 | 1,246 | 1,276.1 | 1,276.1 | -22.35 (-1.72%) | 914 |
| 24 Jul 2020 | INR | 1,321 | 1,321 | 1,275 | 1,298.45 | 1,298.45 | -1.15 (-0.09%) | 571 |
| 23 Jul 2020 | INR | 1,306.5 | 1,306.5 | 1,292.45 | 1,299.6 | 1,299.6 | -0.5 (-0.04%) | 423 |
| 22 Jul 2020 | INR | 1,283.55 | 1,320.2 | 1,274.3 | 1,300.1 | 1,300.1 | +21.35 (+1.67%) | 971 |
| 21 Jul 2020 | INR | 1,321 | 1,321 | 1,267 | 1,278.75 | 1,278.75 | -4.4 (-0.34%) | 411 |
| 20 Jul 2020 | INR | 1,290 | 1,295 | 1,259 | 1,283.15 | 1,283.15 | +4.15 (+0.32%) | 564 |
