| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,300.95 | 1,365 | 1,254.8 | 1,278.1 | 1,278.1 | +3.05 (+0.24%) | 116 |
| 4 Jun 2020 | INR | 1,233.05 | 1,299 | 1,204.85 | 1,275.05 | 1,275.05 | +56.2 (+4.61%) | 718 |
| 3 Jun 2020 | INR | 1,224.95 | 1,261 | 1,208.35 | 1,218.85 | 1,218.85 | +25.3 (+2.12%) | 1,249 |
| 2 Jun 2020 | INR | 1,176 | 1,246 | 1,173.95 | 1,193.55 | 1,193.55 | +39.75 (+3.45%) | 648 |
| 1 Jun 2020 | INR | 1,159.95 | 1,175 | 1,140 | 1,153.8 | 1,153.8 | +15.9 (+1.40%) | 560 |
| 29 May 2020 | INR | 1,140 | 1,147 | 1,110 | 1,137.9 | 1,137.9 | -2.75 (-0.24%) | 225 |
| 28 May 2020 | INR | 1,142.35 | 1,175 | 1,131.35 | 1,140.65 | 1,140.65 | +3.1 (+0.27%) | 209 |
| 27 May 2020 | INR | 1,136.05 | 1,138.1 | 1,136.05 | 1,137.55 | 1,137.55 | -10.8 (-0.94%) | 11 |
| 26 May 2020 | INR | 1,165 | 1,165 | 1,145.2 | 1,148.35 | 1,148.35 | -2.75 (-0.24%) | 152 |
| 22 May 2020 | INR | 1,168.1 | 1,168.1 | 1,150 | 1,151.1 | 1,151.1 | -19.05 (-1.63%) | 186 |
| 21 May 2020 | INR | 1,131.1 | 1,178 | 1,119.95 | 1,170.15 | 1,170.15 | +48.35 (+4.31%) | 754 |
| 20 May 2020 | INR | 1,111.4 | 1,123.05 | 1,111.4 | 1,121.8 | 1,121.8 | +5.6 (+0.50%) | 298 |
| 19 May 2020 | INR | 1,160 | 1,160 | 1,114 | 1,116.2 | 1,116.2 | -45.1 (-3.88%) | 739 |
| 18 May 2020 | INR | 1,190 | 1,220 | 1,140 | 1,161.3 | 1,161.3 | +17.25 (+1.51%) | 2,848 |
| 15 May 2020 | INR | 1,119.6 | 1,158 | 1,070 | 1,144.05 | 1,144.05 | +39.8 (+3.60%) | 1,089 |
| 14 May 2020 | INR | 1,139.9 | 1,139.9 | 1,090 | 1,104.25 | 1,104.25 | -20.8 (-1.85%) | 564 |
| 13 May 2020 | INR | 1,148.95 | 1,180 | 1,115 | 1,125.05 | 1,125.05 | +22.3 (+2.02%) | 646 |
| 12 May 2020 | INR | 1,110.75 | 1,122.1 | 1,080 | 1,102.75 | 1,102.75 | -27.05 (-2.39%) | 1,872 |
| 11 May 2020 | INR | 1,190 | 1,298 | 1,122 | 1,129.8 | 1,129.8 | -12.35 (-1.08%) | 762 |
| 8 May 2020 | INR | 1,140 | 1,215 | 1,115 | 1,142.15 | 1,142.15 | +15.8 (+1.40%) | 1,708 |
| 7 May 2020 | INR | 1,229 | 1,229 | 1,115 | 1,126.35 | 1,126.35 | -41.2 (-3.53%) | 1,442 |
| 6 May 2020 | INR | 1,182 | 1,219.95 | 1,150 | 1,167.55 | 1,167.55 | -43.1 (-3.56%) | 1,910 |
| 5 May 2020 | INR | 1,313.45 | 1,339.15 | 1,200 | 1,210.65 | 1,210.65 | -53.8 (-4.25%) | 1,644 |
| 4 May 2020 | INR | 1,320 | 1,340 | 1,229.55 | 1,264.45 | 1,264.45 | -72.4 (-5.42%) | 3,706 |
| 30 Apr 2020 | INR | 1,550 | 1,550 | 1,294.6 | 1,336.85 | 1,336.85 | -30.05 (-2.20%) | 25,929 |
| 29 Apr 2020 | INR | 1,191.95 | 1,366.9 | 1,150.25 | 1,366.9 | 1,366.9 | +227.8 (+20.00%) | 14,252 |
| 28 Apr 2020 | INR | 1,180 | 1,180 | 1,128.3 | 1,139.1 | 1,139.1 | -28.65 (-2.45%) | 169 |
| 27 Apr 2020 | INR | 1,191.95 | 1,220 | 1,160 | 1,167.75 | 1,167.75 | +30.35 (+2.67%) | 745 |
| 24 Apr 2020 | INR | 1,073 | 1,210 | 1,073 | 1,137.4 | 1,137.4 | +63.65 (+5.93%) | 1,063 |
| 23 Apr 2020 | INR | 1,015 | 1,079.45 | 1,015 | 1,073.75 | 1,073.75 | +57.8 (+5.69%) | 174 |
