| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,012.3 | 1,045.25 | 995 | 1,015.95 | 1,015.95 | +17.9 (+1.79%) | 257 |
| 21 Apr 2020 | INR | 1,000 | 1,020.95 | 986 | 998.05 | 998.05 | +6.4 (+0.65%) | 194 |
| 20 Apr 2020 | INR | 1,001 | 1,010.2 | 981.5 | 991.65 | 991.65 | -13.3 (-1.32%) | 299 |
| 17 Apr 2020 | INR | 998.85 | 1,011.95 | 998.85 | 1,004.95 | 1,004.95 | +3.3 (+0.33%) | 88 |
| 16 Apr 2020 | INR | 980 | 1,013.15 | 980 | 1,001.65 | 1,001.65 | +4.8 (+0.48%) | 115 |
| 15 Apr 2020 | INR | 996.75 | 1,014.2 | 986 | 996.85 | 996.85 | +0.1 (+0.01%) | 339 |
| 13 Apr 2020 | INR | 1,044.3 | 1,044.3 | 982.2 | 996.75 | 996.75 | -47.55 (-4.55%) | 461 |
| 9 Apr 2020 | INR | 1,048.95 | 1,079.9 | 1,016.5 | 1,044.3 | 1,044.3 | +45.6 (+4.57%) | 217 |
| 8 Apr 2020 | INR | 1,025 | 1,077.15 | 997 | 998.7 | 998.7 | +11.3 (+1.14%) | 170 |
| 7 Apr 2020 | INR | 960 | 987.4 | 960 | 987.4 | 987.4 | +33.8 (+3.54%) | 169 |
| 3 Apr 2020 | INR | 976.3 | 976.3 | 952 | 953.6 | 953.6 | +1.9 (+0.20%) | 32 |
| 1 Apr 2020 | INR | 942.5 | 955.9 | 933.9 | 951.7 | 951.7 | +26.65 (+2.88%) | 87 |
| 31 Mar 2020 | INR | 954 | 963.65 | 925 | 925.05 | 925.05 | -15.75 (-1.67%) | 122 |
| 30 Mar 2020 | INR | 954.45 | 959.45 | 940.8 | 940.8 | 940.8 | -73.3 (-7.23%) | 197 |
| 27 Mar 2020 | INR | 1,042.4 | 1,042.4 | 1,014.1 | 1,014.1 | 1,014.1 | -37.8 (-3.59%) | 21 |
| 26 Mar 2020 | INR | 1,070 | 1,070 | 1,005 | 1,051.9 | 1,051.9 | +42.6 (+4.22%) | 221 |
| 25 Mar 2020 | INR | 932 | 1,044 | 932 | 1,009.3 | 1,009.3 | +14.55 (+1.46%) | 309 |
| 24 Mar 2020 | INR | 900 | 998 | 891.5 | 994.75 | 994.75 | +69.75 (+7.54%) | 25,366 |
| 23 Mar 2020 | INR | 1,096 | 1,096 | 870 | 925 | 925 | -162.4 (-14.93%) | 990 |
| 20 Mar 2020 | INR | 1,035 | 1,096 | 1,035 | 1,087.4 | 1,087.4 | +71.4 (+7.03%) | 420 |
| 19 Mar 2020 | INR | 1,000 | 1,040 | 930 | 1,016 | 1,016 | -82.6 (-7.52%) | 1,359 |
| 18 Mar 2020 | INR | 1,134.8 | 1,189 | 1,007 | 1,098.6 | 1,098.6 | +1.8 (+0.16%) | 305 |
| 17 Mar 2020 | INR | 1,157.2 | 1,215.5 | 1,068.15 | 1,096.8 | 1,096.8 | -85.4 (-7.22%) | 723 |
| 16 Mar 2020 | INR | 1,195 | 1,224 | 1,170 | 1,182.2 | 1,182.2 | -8 (-0.67%) | 245 |
| 13 Mar 2020 | INR | 1,200 | 1,248.95 | 1,130 | 1,190.2 | 1,190.2 | +15.8 (+1.35%) | 727 |
| 12 Mar 2020 | INR | 1,279.2 | 1,285.4 | 1,154.55 | 1,174.4 | 1,174.4 | -161.35 (-12.08%) | 985 |
| 11 Mar 2020 | INR | 1,382.85 | 1,382.85 | 1,322.5 | 1,335.75 | 1,335.75 | -35.8 (-2.61%) | 170 |
| 9 Mar 2020 | INR | 1,453.6 | 1,453.6 | 1,360 | 1,371.55 | 1,371.55 | -100.15 (-6.81%) | 198 |
| 6 Mar 2020 | INR | 1,400 | 1,492.15 | 1,400 | 1,471.7 | 1,471.7 | +31.7 (+2.20%) | 965 |
| 5 Mar 2020 | INR | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | +55 (+3.97%) | 283 |
