| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,392 | 1,400 | 1,385 | 1,385 | 1,385 | -14.5 (-1.04%) | 67 |
| 3 Mar 2020 | INR | 1,474.9 | 1,474.9 | 1,394 | 1,399.5 | 1,399.5 | -68.65 (-4.68%) | 400 |
| 2 Mar 2020 | INR | 1,471.05 | 1,480 | 1,450 | 1,468.15 | 1,468.15 | -4.35 (-0.30%) | 412 |
| 28 Feb 2020 | INR | 1,481 | 1,487.7 | 1,467 | 1,472.5 | 1,472.5 | -39 (-2.58%) | 180 |
| 27 Feb 2020 | INR | 1,506 | 1,511.5 | 1,497.7 | 1,511.5 | 1,511.5 | -7.8 (-0.51%) | 109 |
| 26 Feb 2020 | INR | 1,510 | 1,568.95 | 1,495.4 | 1,519.3 | 1,519.3 | +36.6 (+2.47%) | 152 |
| 25 Feb 2020 | INR | 1,487 | 1,507.15 | 1,476.15 | 1,482.7 | 1,482.7 | -7.45 (-0.50%) | 81 |
| 24 Feb 2020 | INR | 1,514 | 1,514 | 1,477.85 | 1,490.15 | 1,490.15 | -24.75 (-1.63%) | 125 |
| 20 Feb 2020 | INR | 1,540 | 1,540 | 1,510 | 1,514.9 | 1,514.9 | -33.85 (-2.19%) | 258 |
| 19 Feb 2020 | INR | 1,502.75 | 1,558 | 1,502.75 | 1,548.75 | 1,548.75 | +49.4 (+3.29%) | 206 |
| 18 Feb 2020 | INR | 1,519.3 | 1,519.3 | 1,485.4 | 1,499.35 | 1,499.35 | -19.35 (-1.27%) | 121 |
| 17 Feb 2020 | INR | 1,515 | 1,525 | 1,515 | 1,518.7 | 1,518.7 | +8.3 (+0.55%) | 7 |
| 14 Feb 2020 | INR | 1,517 | 1,522.8 | 1,490 | 1,510.4 | 1,510.4 | +1.9 (+0.13%) | 197 |
| 13 Feb 2020 | INR | 1,518.7 | 1,520 | 1,502.2 | 1,508.5 | 1,508.5 | -7.15 (-0.47%) | 218 |
| 12 Feb 2020 | INR | 1,531.1 | 1,547 | 1,515 | 1,515.65 | 1,515.65 | -24.4 (-1.58%) | 42 |
| 11 Feb 2020 | INR | 1,538.8 | 1,561.2 | 1,538.8 | 1,540.05 | 1,540.05 | +27.2 (+1.80%) | 41 |
| 10 Feb 2020 | INR | 1,585 | 1,585 | 1,507.75 | 1,512.85 | 1,512.85 | -58.75 (-3.74%) | 870 |
| 7 Feb 2020 | INR | 1,650 | 1,650 | 1,566 | 1,571.6 | 1,571.6 | -66.1 (-4.04%) | 1,737 |
| 6 Feb 2020 | INR | 1,640 | 1,641 | 1,627.2 | 1,637.7 | 1,637.7 | +6.2 (+0.38%) | 71 |
| 5 Feb 2020 | INR | 1,629 | 1,647.3 | 1,629 | 1,631.5 | 1,631.5 | +15.4 (+0.95%) | 991 |
| 4 Feb 2020 | INR | 1,613.55 | 1,645 | 1,600 | 1,616.1 | 1,616.1 | +26.85 (+1.69%) | 2,408 |
| 3 Feb 2020 | INR | 1,576.6 | 1,636.15 | 1,570 | 1,589.25 | 1,589.25 | 0.0 (0.0%) | 346 |
| 1 Feb 2020 | INR | 1,597.65 | 1,679 | 1,572.25 | 1,589.25 | 1,589.25 | -10.65 (-0.67%) | 1,105 |
| 31 Jan 2020 | INR | 1,600 | 1,605 | 1,585.5 | 1,599.9 | 1,599.9 | -16.9 (-1.05%) | 85 |
| 30 Jan 2020 | INR | 1,622.75 | 1,637 | 1,608.2 | 1,616.8 | 1,616.8 | -2.15 (-0.13%) | 201 |
| 29 Jan 2020 | INR | 1,612 | 1,628 | 1,612 | 1,618.95 | 1,618.95 | +5.75 (+0.36%) | 172 |
| 28 Jan 2020 | INR | 1,612 | 1,623.25 | 1,607 | 1,613.2 | 1,613.2 | -17.7 (-1.09%) | 260 |
| 27 Jan 2020 | INR | 1,603 | 1,634 | 1,603 | 1,630.9 | 1,630.9 | +21.9 (+1.36%) | 200 |
| 24 Jan 2020 | INR | 1,609 | 1,616.85 | 1,609 | 1,609 | 1,609 | -13 (-0.80%) | 17 |
| 23 Jan 2020 | INR | 1,630 | 1,630 | 1,620 | 1,622 | 1,622 | -8.25 (-0.51%) | 78 |
