| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,649.45 | 1,656.45 | 1,621 | 1,630.25 | 1,630.25 | +15.15 (+0.94%) | 251 |
| 21 Jan 2020 | INR | 1,585.6 | 1,630.6 | 1,585.6 | 1,615.1 | 1,615.1 | +8 (+0.50%) | 70 |
| 20 Jan 2020 | INR | 1,623.05 | 1,642 | 1,603 | 1,607.1 | 1,607.1 | +5.1 (+0.32%) | 173 |
| 17 Jan 2020 | INR | 1,617.25 | 1,635 | 1,600 | 1,602 | 1,602 | +16.85 (+1.06%) | 392 |
| 16 Jan 2020 | INR | 1,529 | 1,695 | 1,529 | 1,585.15 | 1,585.15 | +85.15 (+5.68%) | 1,340 |
| 15 Jan 2020 | INR | 1,500 | 1,502.6 | 1,494.05 | 1,500 | 1,500 | +2.75 (+0.18%) | 228 |
| 14 Jan 2020 | INR | 1,460 | 1,511.9 | 1,438 | 1,497.25 | 1,497.25 | +56.25 (+3.90%) | 614 |
| 13 Jan 2020 | INR | 1,518.95 | 1,518.95 | 1,438.95 | 1,441 | 1,441 | +6 (+0.42%) | 79 |
| 10 Jan 2020 | INR | 1,448.25 | 1,448.25 | 1,430 | 1,435 | 1,435 | -1.35 (-0.09%) | 51 |
| 9 Jan 2020 | INR | 1,451 | 1,451 | 1,436 | 1,436.35 | 1,436.35 | -8.75 (-0.61%) | 102 |
| 8 Jan 2020 | INR | 1,447.5 | 1,447.5 | 1,445.1 | 1,445.1 | 1,445.1 | -2.8 (-0.19%) | 6 |
| 7 Jan 2020 | INR | 1,469 | 1,469 | 1,440.55 | 1,447.9 | 1,447.9 | +0.6 (+0.04%) | 78 |
| 6 Jan 2020 | INR | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | -7.8 (-0.54%) | 6 |
| 3 Jan 2020 | INR | 1,435 | 1,471.3 | 1,435 | 1,455.1 | 1,455.1 | +23.1 (+1.61%) | 1,442 |
| 2 Jan 2020 | INR | 1,496 | 1,496 | 1,421 | 1,432 | 1,432 | -24.5 (-1.68%) | 287 |
| 1 Jan 2020 | INR | 1,464.75 | 1,464.75 | 1,449.8 | 1,456.5 | 1,456.5 | +15.2 (+1.05%) | 224 |
| 31 Dec 2019 | INR | 1,490 | 1,490 | 1,425 | 1,441.3 | 1,441.3 | -20.65 (-1.41%) | 458 |
| 30 Dec 2019 | INR | 1,461.55 | 1,487.25 | 1,461.55 | 1,461.95 | 1,461.95 | -7.9 (-0.54%) | 64 |
| 27 Dec 2019 | INR | 1,471.3 | 1,471.3 | 1,465 | 1,469.85 | 1,469.85 | +10.7 (+0.73%) | 88 |
| 26 Dec 2019 | INR | 1,483.1 | 1,490.25 | 1,459.15 | 1,459.15 | 1,459.15 | -19.4 (-1.31%) | 111 |
| 24 Dec 2019 | INR | 1,476.8 | 1,488.9 | 1,466.75 | 1,478.55 | 1,478.55 | +21.2 (+1.45%) | 222 |
| 23 Dec 2019 | INR | 1,492.2 | 1,492.2 | 1,446.15 | 1,457.35 | 1,457.35 | -34.75 (-2.33%) | 403 |
| 20 Dec 2019 | INR | 1,500 | 1,500 | 1,490 | 1,492.1 | 1,492.1 | +13.85 (+0.94%) | 104 |
| 19 Dec 2019 | INR | 1,498.65 | 1,501 | 1,478.25 | 1,478.25 | 1,478.25 | +1.65 (+0.11%) | 92 |
| 18 Dec 2019 | INR | 1,470 | 1,480 | 1,464.2 | 1,476.6 | 1,476.6 | +11.7 (+0.80%) | 154 |
| 17 Dec 2019 | INR | 1,495 | 1,495.35 | 1,461.75 | 1,464.9 | 1,464.9 | -51.6 (-3.40%) | 558 |
| 16 Dec 2019 | INR | 1,545 | 1,547 | 1,496.15 | 1,516.5 | 1,516.5 | -34 (-2.19%) | 349 |
| 13 Dec 2019 | INR | 1,496.1 | 1,560 | 1,496.1 | 1,550.5 | 1,550.5 | -4.95 (-0.32%) | 171 |
| 12 Dec 2019 | INR | 1,580.6 | 1,580.75 | 1,553.5 | 1,555.45 | 1,555.45 | +1.7 (+0.11%) | 227 |
| 11 Dec 2019 | INR | 1,569.75 | 1,569.75 | 1,550 | 1,553.75 | 1,553.75 | -4.45 (-0.29%) | 140 |
