| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,721.2 | 1,774.6 | 1,721 | 1,748 | 1,748 | -6.95 (-0.40%) | 396 |
| 24 Oct 2019 | INR | 1,781.9 | 1,781.95 | 1,743.4 | 1,754.95 | 1,754.95 | -26.8 (-1.50%) | 108 |
| 23 Oct 2019 | INR | 1,785 | 1,831.8 | 1,750 | 1,781.75 | 1,781.75 | +16.1 (+0.91%) | 160 |
| 22 Oct 2019 | INR | 1,749 | 1,783 | 1,730 | 1,765.65 | 1,765.65 | +56.6 (+3.31%) | 73 |
| 18 Oct 2019 | INR | 1,724 | 1,776.65 | 1,700 | 1,709.05 | 1,709.05 | +8.6 (+0.51%) | 861 |
| 17 Oct 2019 | INR | 1,744 | 1,744 | 1,700 | 1,700.45 | 1,700.45 | -3.35 (-0.20%) | 853 |
| 16 Oct 2019 | INR | 1,701 | 1,712 | 1,695 | 1,703.8 | 1,703.8 | -18.3 (-1.06%) | 32 |
| 15 Oct 2019 | INR | 1,728.9 | 1,748.1 | 1,719.25 | 1,722.1 | 1,722.1 | -27.9 (-1.59%) | 23 |
| 14 Oct 2019 | INR | 1,704.65 | 1,750 | 1,704.65 | 1,750 | 1,750 | +45.3 (+2.66%) | 273 |
| 11 Oct 2019 | INR | 1,710 | 1,710.5 | 1,689 | 1,704.7 | 1,704.7 | -7.25 (-0.42%) | 56 |
| 10 Oct 2019 | INR | 1,710 | 1,715 | 1,700 | 1,711.95 | 1,711.95 | -1.55 (-0.09%) | 14 |
| 9 Oct 2019 | INR | 1,710 | 1,730 | 1,700 | 1,713.5 | 1,713.5 | -4.8 (-0.28%) | 512 |
| 7 Oct 2019 | INR | 1,740.2 | 1,749.55 | 1,700 | 1,718.3 | 1,718.3 | -1.7 (-0.10%) | 290 |
| 4 Oct 2019 | INR | 1,727.5 | 1,742 | 1,702 | 1,720 | 1,720 | -33.4 (-1.90%) | 312 |
| 3 Oct 2019 | INR | 1,745.85 | 1,761.75 | 1,745 | 1,753.4 | 1,753.4 | +30.9 (+1.79%) | 30 |
| 1 Oct 2019 | INR | 1,786 | 1,786 | 1,694.25 | 1,722.5 | 1,722.5 | -9.1 (-0.53%) | 132 |
| 30 Sep 2019 | INR | 1,752.95 | 1,771 | 1,703 | 1,731.6 | 1,731.6 | +1.4 (+0.08%) | 486 |
| 27 Sep 2019 | INR | 1,793.8 | 1,805 | 1,715.55 | 1,730.2 | 1,730.2 | -42.5 (-2.40%) | 932 |
| 26 Sep 2019 | INR | 1,889.25 | 1,890 | 1,757.5 | 1,772.7 | 1,772.7 | -113.15 (-6.00%) | 2,305 |
| 25 Sep 2019 | INR | 2,000 | 2,005 | 1,852.5 | 1,885.85 | 1,885.85 | -120.4 (-6.00%) | 2,319 |
| 24 Sep 2019 | INR | 1,882.8 | 2,044.4 | 1,853.15 | 2,006.25 | 2,006.25 | +129.25 (+6.89%) | 3,981 |
| 23 Sep 2019 | INR | 1,849 | 1,907 | 1,821.15 | 1,877 | 1,877 | +65.2 (+3.60%) | 886 |
| 20 Sep 2019 | INR | 1,799.4 | 1,850 | 1,799.4 | 1,811.8 | 1,811.8 | +9.5 (+0.53%) | 915 |
| 19 Sep 2019 | INR | 1,800 | 1,828.15 | 1,790 | 1,802.3 | 1,802.3 | +27.85 (+1.57%) | 205 |
| 18 Sep 2019 | INR | 1,825 | 1,825 | 1,772.2 | 1,774.45 | 1,774.45 | -56.65 (-3.09%) | 93 |
| 17 Sep 2019 | INR | 1,815 | 1,848.8 | 1,807.25 | 1,831.1 | 1,831.1 | +52.6 (+2.96%) | 334 |
| 16 Sep 2019 | INR | 1,700 | 1,790 | 1,700 | 1,778.5 | 1,778.5 | +88.2 (+5.22%) | 1,344 |
| 13 Sep 2019 | INR | 1,657.3 | 1,701 | 1,657.3 | 1,690.3 | 1,690.3 | +16.8 (+1.00%) | 261 |
| 12 Sep 2019 | INR | 1,655 | 1,673.5 | 1,655 | 1,673.5 | 1,673.5 | +16.2 (+0.98%) | 42 |
| 11 Sep 2019 | INR | 1,690 | 1,690 | 1,646.9 | 1,657.3 | 1,657.3 | -5.6 (-0.34%) | 124 |
