| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,680.35 | 1,770 | 1,680.35 | 1,736.9 | 1,736.9 | +56.9 (+3.39%) | 29,966 |
| 23 Jul 2019 | INR | 1,644.45 | 1,700 | 1,644.45 | 1,680 | 1,680 | +12.3 (+0.74%) | 557 |
| 22 Jul 2019 | INR | 1,665.7 | 1,675 | 1,620 | 1,667.7 | 1,667.7 | -23.05 (-1.36%) | 791 |
| 19 Jul 2019 | INR | 1,705 | 1,705 | 1,689.35 | 1,690.75 | 1,690.75 | -19.25 (-1.13%) | 35 |
| 18 Jul 2019 | INR | 1,730.05 | 1,749.15 | 1,700 | 1,710 | 1,710 | -36.95 (-2.12%) | 222 |
| 17 Jul 2019 | INR | 1,748.5 | 1,748.5 | 1,746.95 | 1,746.95 | 1,746.95 | -26.25 (-1.48%) | 33 |
| 16 Jul 2019 | INR | 1,748.25 | 1,773.2 | 1,748.25 | 1,773.2 | 1,773.2 | +14.7 (+0.84%) | 4 |
| 15 Jul 2019 | INR | 1,760 | 1,763.45 | 1,749 | 1,758.5 | 1,758.5 | 0.0 (0.0%) | 54 |
| 12 Jul 2019 | INR | 1,756.7 | 1,787 | 1,754.15 | 1,758.5 | 1,758.5 | -1.7 (-0.10%) | 32 |
| 11 Jul 2019 | INR | 1,774.95 | 1,780 | 1,760.2 | 1,760.2 | 1,760.2 | +9.35 (+0.53%) | 719 |
| 10 Jul 2019 | INR | 1,773.25 | 1,773.25 | 1,750.3 | 1,750.85 | 1,750.85 | -23 (-1.30%) | 90 |
| 9 Jul 2019 | INR | 1,799 | 1,799 | 1,763 | 1,773.85 | 1,773.85 | -22.2 (-1.24%) | 59 |
| 8 Jul 2019 | INR | 1,786.5 | 1,824 | 1,777 | 1,796.05 | 1,796.05 | +12.6 (+0.71%) | 204 |
| 5 Jul 2019 | INR | 1,771.05 | 1,873.75 | 1,760.35 | 1,783.45 | 1,783.45 | -46.75 (-2.55%) | 823 |
| 4 Jul 2019 | INR | 1,803.2 | 1,839 | 1,783.2 | 1,830.2 | 1,830.2 | +31.4 (+1.75%) | 148 |
| 3 Jul 2019 | INR | 1,818.8 | 1,818.8 | 1,788.6 | 1,798.8 | 1,798.8 | -4.2 (-0.23%) | 31 |
| 2 Jul 2019 | INR | 1,799 | 1,803.15 | 1,799 | 1,803 | 1,803 | -0.7 (-0.04%) | 66 |
| 1 Jul 2019 | INR | 1,808 | 1,818.4 | 1,791.6 | 1,803.7 | 1,803.7 | -20.5 (-1.12%) | 51 |
| 28 Jun 2019 | INR | 1,810 | 1,849 | 1,803 | 1,824.2 | 1,824.2 | +34.8 (+1.94%) | 385 |
| 27 Jun 2019 | INR | 1,774.1 | 1,839.55 | 1,765 | 1,789.4 | 1,789.4 | -1.1 (-0.06%) | 182 |
| 26 Jun 2019 | INR | 1,799 | 1,830 | 1,775.7 | 1,790.5 | 1,790.5 | -4.35 (-0.24%) | 89 |
| 25 Jun 2019 | INR | 1,785 | 1,806.35 | 1,778.65 | 1,794.85 | 1,794.85 | +25.8 (+1.46%) | 242 |
| 24 Jun 2019 | INR | 1,729 | 1,773 | 1,653 | 1,769.05 | 1,769.05 | +63.95 (+3.75%) | 607 |
| 21 Jun 2019 | INR | 1,719.8 | 1,719.8 | 1,700.9 | 1,705.1 | 1,705.1 | -25.65 (-1.48%) | 40 |
| 20 Jun 2019 | INR | 1,715.7 | 1,738.3 | 1,700 | 1,730.75 | 1,730.75 | +22.6 (+1.32%) | 566 |
| 19 Jun 2019 | INR | 1,730.8 | 1,743 | 1,701.7 | 1,708.15 | 1,708.15 | -3.45 (-0.20%) | 517 |
| 18 Jun 2019 | INR | 1,780 | 1,780 | 1,700 | 1,711.6 | 1,711.6 | -45.3 (-2.58%) | 951 |
| 17 Jun 2019 | INR | 1,837 | 1,859.9 | 1,744 | 1,756.9 | 1,756.9 | -96.5 (-5.21%) | 454 |
| 14 Jun 2019 | INR | 1,870.05 | 1,870.05 | 1,826.05 | 1,853.4 | 1,853.4 | -46.5 (-2.45%) | 310 |
| 13 Jun 2019 | INR | 1,854.75 | 1,900 | 1,854.7 | 1,899.9 | 1,899.9 | +9.9 (+0.52%) | 188 |
