| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,930.25 | 1,930.25 | 1,832 | 1,890 | 1,890 | -11.4 (-0.60%) | 1,378 |
| 11 Jun 2019 | INR | 1,900 | 1,925 | 1,890 | 1,901.4 | 1,901.4 | +30.7 (+1.64%) | 1,257 |
| 10 Jun 2019 | INR | 1,889 | 1,890 | 1,832 | 1,870.7 | 1,870.7 | +27.9 (+1.51%) | 412 |
| 7 Jun 2019 | INR | 1,848 | 1,878 | 1,793 | 1,842.8 | 1,842.8 | +39.95 (+2.22%) | 356 |
| 6 Jun 2019 | INR | 1,844.45 | 1,844.45 | 1,751.55 | 1,802.85 | 1,802.85 | -29.25 (-1.60%) | 916 |
| 4 Jun 2019 | INR | 1,840 | 1,887 | 1,826 | 1,832.1 | 1,832.1 | +8 (+0.44%) | 1,294 |
| 3 Jun 2019 | INR | 1,725 | 1,910 | 1,725 | 1,824.1 | 1,824.1 | +106.1 (+6.18%) | 3,330 |
| 31 May 2019 | INR | 1,700 | 1,725 | 1,676 | 1,718 | 1,718 | +28.45 (+1.68%) | 76 |
| 30 May 2019 | INR | 1,740 | 1,740 | 1,676.05 | 1,689.55 | 1,689.55 | -18 (-1.05%) | 36 |
| 29 May 2019 | INR | 1,661.2 | 1,733.25 | 1,640.95 | 1,707.55 | 1,707.55 | +17.55 (+1.04%) | 451 |
| 28 May 2019 | INR | 1,616.3 | 1,699 | 1,506 | 1,690 | 1,690 | +88.4 (+5.52%) | 1,717 |
| 27 May 2019 | INR | 1,600 | 1,617.95 | 1,580 | 1,601.6 | 1,601.6 | +1.7 (+0.11%) | 1,276 |
| 24 May 2019 | INR | 1,592.55 | 1,600 | 1,592.55 | 1,599.9 | 1,599.9 | +46.05 (+2.96%) | 232 |
| 23 May 2019 | INR | 1,585 | 1,585 | 1,545 | 1,553.85 | 1,553.85 | -57.4 (-3.56%) | 153 |
| 22 May 2019 | INR | 1,550.05 | 1,620.1 | 1,540.05 | 1,611.25 | 1,611.25 | +22.75 (+1.43%) | 533 |
| 21 May 2019 | INR | 1,569 | 1,635 | 1,562.6 | 1,588.5 | 1,588.5 | +47.1 (+3.06%) | 1,021 |
| 20 May 2019 | INR | 1,551.05 | 1,566.25 | 1,525.15 | 1,541.4 | 1,541.4 | +26.6 (+1.76%) | 116 |
| 17 May 2019 | INR | 1,515 | 1,548.95 | 1,506.25 | 1,514.8 | 1,514.8 | +4.6 (+0.30%) | 43 |
| 16 May 2019 | INR | 1,527.75 | 1,529 | 1,500.45 | 1,510.2 | 1,510.2 | -17.55 (-1.15%) | 138 |
| 15 May 2019 | INR | 1,542 | 1,542 | 1,523.75 | 1,527.75 | 1,527.75 | -36.85 (-2.36%) | 69 |
| 14 May 2019 | INR | 1,570 | 1,580.1 | 1,555.05 | 1,564.6 | 1,564.6 | -13.95 (-0.88%) | 232 |
| 13 May 2019 | INR | 1,568.25 | 1,590 | 1,567.1 | 1,578.55 | 1,578.55 | -0.15 (-0.01%) | 475 |
| 10 May 2019 | INR | 1,553.05 | 1,579.85 | 1,553 | 1,578.7 | 1,578.7 | +2.9 (+0.18%) | 125 |
| 9 May 2019 | INR | 1,599 | 1,599 | 1,561 | 1,575.8 | 1,575.8 | -43.3 (-2.67%) | 299 |
| 8 May 2019 | INR | 1,547.95 | 1,650 | 1,537.3 | 1,619.1 | 1,619.1 | +84.65 (+5.52%) | 2,741 |
| 7 May 2019 | INR | 1,475 | 1,556.45 | 1,475 | 1,534.45 | 1,534.45 | +94.95 (+6.60%) | 1,080 |
| 6 May 2019 | INR | 1,480 | 1,480 | 1,438 | 1,439.5 | 1,439.5 | -10.55 (-0.73%) | 1,318 |
| 3 May 2019 | INR | 1,432 | 1,480 | 1,430.05 | 1,450.05 | 1,450.05 | -7.95 (-0.55%) | 137 |
| 2 May 2019 | INR | 1,499 | 1,499 | 1,403.7 | 1,458 | 1,458 | +22.95 (+1.60%) | 316 |
| 30 Apr 2019 | INR | 1,435 | 1,451.35 | 1,420.35 | 1,435.05 | 1,435.05 | -27.8 (-1.90%) | 189 |
