| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -9.05 (-0.82%) | 61 |
| 25 Jan 2019 | INR | 1,122 | 1,122 | 1,088.1 | 1,099.05 | 1,099.05 | -46.3 (-4.04%) | 134 |
| 24 Jan 2019 | INR | 1,145.35 | 1,145.35 | 1,145.35 | 1,145.35 | 1,145.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 1,138.8 | 1,148.9 | 1,131 | 1,145.35 | 1,145.35 | +3.1 (+0.27%) | 20 |
| 22 Jan 2019 | INR | 1,149.5 | 1,155 | 1,132 | 1,142.25 | 1,142.25 | +9.5 (+0.84%) | 33 |
| 21 Jan 2019 | INR | 1,140 | 1,140 | 1,131.1 | 1,132.75 | 1,132.75 | -17.85 (-1.55%) | 35 |
| 18 Jan 2019 | INR | 1,124 | 1,160.05 | 1,124 | 1,150.6 | 1,150.6 | +10.6 (+0.93%) | 727 |
| 17 Jan 2019 | INR | 1,138.95 | 1,140.15 | 1,127 | 1,140 | 1,140 | +10 (+0.88%) | 210 |
| 16 Jan 2019 | INR | 1,121.1 | 1,130 | 1,121 | 1,130 | 1,130 | +9.3 (+0.83%) | 8 |
| 15 Jan 2019 | INR | 1,125.25 | 1,135 | 1,111 | 1,120.7 | 1,120.7 | -11.5 (-1.02%) | 145 |
| 14 Jan 2019 | INR | 1,128 | 1,134 | 1,100 | 1,132.2 | 1,132.2 | -17.4 (-1.51%) | 204 |
| 11 Jan 2019 | INR | 1,149.7 | 1,150 | 1,144.95 | 1,149.6 | 1,149.6 | +0.25 (+0.02%) | 12 |
| 10 Jan 2019 | INR | 1,144.25 | 1,150.05 | 1,142.05 | 1,149.35 | 1,149.35 | -6.05 (-0.52%) | 92 |
| 9 Jan 2019 | INR | 1,151.2 | 1,159 | 1,149 | 1,155.4 | 1,155.4 | -4.6 (-0.40%) | 12 |
| 8 Jan 2019 | INR | 1,159.95 | 1,160 | 1,159.95 | 1,160 | 1,160 | -9.95 (-0.85%) | 50 |
| 7 Jan 2019 | INR | 1,171 | 1,171 | 1,160 | 1,169.95 | 1,169.95 | -15.05 (-1.27%) | 22 |
| 4 Jan 2019 | INR | 1,189 | 1,190 | 1,184.95 | 1,185 | 1,185 | +7.75 (+0.66%) | 30 |
| 3 Jan 2019 | INR | 1,198.2 | 1,199.05 | 1,176.1 | 1,177.25 | 1,177.25 | -12.65 (-1.06%) | 80 |
| 2 Jan 2019 | INR | 1,159.85 | 1,219 | 1,158 | 1,189.9 | 1,189.9 | +31.95 (+2.76%) | 740 |
| 1 Jan 2019 | INR | 1,139 | 1,177 | 1,139 | 1,157.95 | 1,157.95 | +29.9 (+2.65%) | 37 |
| 31 Dec 2018 | INR | 1,120.1 | 1,144 | 1,110.9 | 1,128.05 | 1,128.05 | -1.3 (-0.12%) | 486 |
| 28 Dec 2018 | INR | 1,130.7 | 1,133 | 1,122 | 1,129.35 | 1,129.35 | +1.2 (+0.11%) | 12 |
| 27 Dec 2018 | INR | 1,146 | 1,157 | 1,113 | 1,128.15 | 1,128.15 | -1.45 (-0.13%) | 90 |
| 26 Dec 2018 | INR | 1,149 | 1,149 | 1,106.15 | 1,129.6 | 1,129.6 | -16.4 (-1.43%) | 88 |
| 24 Dec 2018 | INR | 1,120 | 1,150 | 1,118.05 | 1,146 | 1,146 | +13.6 (+1.20%) | 236 |
| 21 Dec 2018 | INR | 1,135.2 | 1,143.05 | 1,126 | 1,132.4 | 1,132.4 | -2.8 (-0.25%) | 37 |
| 20 Dec 2018 | INR | 1,138.5 | 1,139.1 | 1,129 | 1,135.2 | 1,135.2 | -23.85 (-2.06%) | 58 |
| 19 Dec 2018 | INR | 1,159 | 1,205 | 1,151 | 1,159.05 | 1,159.05 | +21.05 (+1.85%) | 1,836 |
| 18 Dec 2018 | INR | 1,144 | 1,144 | 1,138 | 1,138 | 1,138 | -6 (-0.52%) | 106 |
| 17 Dec 2018 | INR | 1,177 | 1,177.5 | 1,133 | 1,144 | 1,144 | -11 (-0.95%) | 280 |
