| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 902 | 925 | 874 | 884.65 | 884.65 | -4.05 (-0.46%) | 3,376 |
| 10 Aug 2017 | INR | 922 | 922 | 876 | 888.7 | 888.7 | -34.45 (-3.73%) | 2,277 |
| 9 Aug 2017 | INR | 939.55 | 948.95 | 920.05 | 923.15 | 923.15 | -24.85 (-2.62%) | 1,026 |
| 8 Aug 2017 | INR | 957.65 | 972.1 | 948 | 948 | 948 | -10.1 (-1.05%) | 682 |
| 7 Aug 2017 | INR | 968 | 975.75 | 948 | 958.1 | 958.1 | -9.15 (-0.95%) | 1,060 |
| 4 Aug 2017 | INR | 949.1 | 975.1 | 947 | 967.25 | 967.25 | -8.35 (-0.86%) | 205 |
| 3 Aug 2017 | INR | 992.25 | 1,004.1 | 945 | 975.6 | 975.6 | -29.85 (-2.97%) | 2,099 |
| 2 Aug 2017 | INR | 1,008 | 1,010 | 1,000 | 1,005.45 | 1,005.45 | +8.5 (+0.85%) | 570 |
| 1 Aug 2017 | INR | 1,057.75 | 1,057.8 | 990 | 996.95 | 996.95 | -54.05 (-5.14%) | 2,313 |
| 31 Jul 2017 | INR | 1,055.25 | 1,061.65 | 1,046.2 | 1,051 | 1,051 | -16.35 (-1.53%) | 661 |
| 28 Jul 2017 | INR | 1,131.35 | 1,131.9 | 1,037.55 | 1,067.35 | 1,067.35 | -57.55 (-5.12%) | 1,345 |
| 27 Jul 2017 | INR | 1,129.3 | 1,131 | 1,116 | 1,124.9 | 1,124.9 | -3.1 (-0.27%) | 997 |
| 26 Jul 2017 | INR | 1,116 | 1,134 | 1,116 | 1,128 | 1,128 | +1.8 (+0.16%) | 445 |
| 25 Jul 2017 | INR | 1,123 | 1,130 | 1,123 | 1,126.2 | 1,126.2 | +1.7 (+0.15%) | 353 |
| 24 Jul 2017 | INR | 1,120 | 1,135 | 1,120 | 1,124.5 | 1,124.5 | +12.95 (+1.17%) | 488 |
| 21 Jul 2017 | INR | 1,125.5 | 1,135 | 1,106.9 | 1,111.55 | 1,111.55 | -1.05 (-0.09%) | 1,047 |
| 20 Jul 2017 | INR | 1,135 | 1,135 | 1,111 | 1,112.6 | 1,112.6 | +1.55 (+0.14%) | 526 |
| 19 Jul 2017 | INR | 1,065 | 1,150 | 1,060 | 1,111.05 | 1,111.05 | +52.2 (+4.93%) | 2,402 |
| 18 Jul 2017 | INR | 1,124 | 1,124 | 1,057 | 1,058.85 | 1,058.85 | -13.95 (-1.30%) | 577 |
| 17 Jul 2017 | INR | 1,150.1 | 1,150.1 | 1,050 | 1,072.8 | 1,072.8 | +9.55 (+0.90%) | 2,051 |
| 14 Jul 2017 | INR | 1,090 | 1,094.7 | 1,052 | 1,063.25 | 1,063.25 | -26.85 (-2.46%) | 392 |
| 13 Jul 2017 | INR | 1,115.1 | 1,125.25 | 1,075.1 | 1,090.1 | 1,090.1 | -24.55 (-2.20%) | 1,147 |
| 12 Jul 2017 | INR | 1,145.1 | 1,145.1 | 1,112 | 1,114.65 | 1,114.65 | -25.45 (-2.23%) | 375 |
| 11 Jul 2017 | INR | 1,164 | 1,184 | 1,125 | 1,140.1 | 1,140.1 | -21.85 (-1.88%) | 9,387 |
| 10 Jul 2017 | INR | 1,115 | 1,182.55 | 1,090 | 1,161.95 | 1,161.95 | +46.65 (+4.18%) | 9,910 |
| 7 Jul 2017 | INR | 1,225 | 1,233 | 1,105.15 | 1,115.3 | 1,115.3 | -31.8 (-2.77%) | 21,652 |
| 6 Jul 2017 | INR | 967 | 1,147.1 | 967 | 1,147.1 | 1,147.1 | +191.15 (+20.00%) | 16,995 |
| 5 Jul 2017 | INR | 900 | 962 | 900 | 955.95 | 955.95 | +60.95 (+6.81%) | 8,627 |
| 4 Jul 2017 | INR | 907 | 919.5 | 892 | 895 | 895 | -1.25 (-0.14%) | 749 |
| 3 Jul 2017 | INR | 896 | 910 | 891 | 896.25 | 896.25 | +13.85 (+1.57%) | 94 |
