| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,710.4 | 1,728.75 | 1,710.4 | 1,721.2 | 1,721.2 | +11 (+0.64%) | 127 |
| 30 Aug 2023 | INR | 1,719.85 | 1,725.5 | 1,699.7 | 1,710.2 | 1,710.2 | +6.8 (+0.40%) | 196 |
| 29 Aug 2023 | INR | 1,705.8 | 1,728 | 1,702 | 1,703.4 | 1,703.4 | -8.85 (-0.52%) | 381 |
| 28 Aug 2023 | INR | 1,695 | 1,717 | 1,695 | 1,712.25 | 1,712.25 | +20.15 (+1.19%) | 282 |
| 25 Aug 2023 | INR | 1,692.45 | 1,701.05 | 1,682.7 | 1,692.1 | 1,692.1 | -2.8 (-0.17%) | 531 |
| 24 Aug 2023 | INR | 1,700 | 1,708.75 | 1,692.55 | 1,694.9 | 1,694.9 | -1.3 (-0.08%) | 263 |
| 23 Aug 2023 | INR | 1,701.1 | 1,722 | 1,694 | 1,696.2 | 1,696.2 | -5.55 (-0.33%) | 364 |
| 22 Aug 2023 | INR | 1,727.4 | 1,727.45 | 1,687.75 | 1,701.75 | 1,701.75 | -13.7 (-0.80%) | 966 |
| 21 Aug 2023 | INR | 1,685.6 | 1,743.75 | 1,685.6 | 1,715.45 | 1,715.45 | +33.55 (+1.99%) | 524 |
| 18 Aug 2023 | INR | 1,692.7 | 1,697.95 | 1,672.25 | 1,681.9 | 1,681.9 | -8.55 (-0.51%) | 881 |
| 17 Aug 2023 | INR | 1,710 | 1,711.1 | 1,687.95 | 1,690.45 | 1,690.45 | -15.2 (-0.89%) | 283 |
| 16 Aug 2023 | INR | 1,708.7 | 1,720.05 | 1,695 | 1,705.65 | 1,705.65 | -4.4 (-0.26%) | 503 |
| 14 Aug 2023 | INR | 1,730.65 | 1,750.55 | 1,678.6 | 1,710.05 | 1,710.05 | -24.75 (-1.43%) | 671 |
| 11 Aug 2023 | INR | 1,765.05 | 1,776.35 | 1,730 | 1,734.8 | 1,734.8 | -29.7 (-1.68%) | 302 |
| 10 Aug 2023 | INR | 1,792.9 | 1,821.5 | 1,743.1 | 1,764.5 | 1,764.5 | -51.7 (-2.85%) | 1,339 |
| 9 Aug 2023 | INR | 1,813.95 | 1,828 | 1,776.55 | 1,816.2 | 1,816.2 | +42.5 (+2.40%) | 2,403 |
| 8 Aug 2023 | INR | 1,703.15 | 1,928.45 | 1,703.1 | 1,773.7 | 1,773.7 | +44.7 (+2.59%) | 2,460 |
| 7 Aug 2023 | INR | 1,715.8 | 1,735 | 1,688.1 | 1,729 | 1,729 | +24.45 (+1.43%) | 271 |
| 4 Aug 2023 | INR | 1,742.9 | 1,744 | 1,689.95 | 1,704.55 | 1,704.55 | -34.45 (-1.98%) | 373 |
| 3 Aug 2023 | INR | 1,711.05 | 1,752 | 1,702.25 | 1,739 | 1,739 | -2 (-0.11%) | 565 |
| 2 Aug 2023 | INR | 1,763.1 | 1,774 | 1,710 | 1,741 | 1,741 | -11.2 (-0.64%) | 264 |
| 1 Aug 2023 | INR | 1,714 | 1,753.6 | 1,714 | 1,752.2 | 1,752.2 | +45.65 (+2.67%) | 193 |
| 31 Jul 2023 | INR | 1,665.6 | 1,714.55 | 1,665.6 | 1,706.55 | 1,706.55 | +22.8 (+1.35%) | 54 |
| 28 Jul 2023 | INR | 1,695 | 1,710.95 | 1,678 | 1,683.75 | 1,683.75 | -21.8 (-1.28%) | 703 |
| 27 Jul 2023 | INR | 1,707.1 | 1,713.25 | 1,685 | 1,705.55 | 1,705.55 | +1 (+0.06%) | 176 |
| 26 Jul 2023 | INR | 1,701.1 | 1,725.15 | 1,694.5 | 1,704.55 | 1,704.55 | +8.5 (+0.50%) | 116 |
| 25 Jul 2023 | INR | 1,750.65 | 1,750.65 | 1,667.15 | 1,696.05 | 1,696.05 | -53.05 (-3.03%) | 389 |
| 24 Jul 2023 | INR | 1,755.35 | 1,760 | 1,739.65 | 1,749.1 | 1,749.1 | -6.9 (-0.39%) | 1,191 |
| 21 Jul 2023 | INR | 1,761.6 | 1,783.65 | 1,727.05 | 1,756 | 1,756 | -3.75 (-0.21%) | 105 |
| 20 Jul 2023 | INR | 1,798.95 | 1,798.95 | 1,741.9 | 1,759.75 | 1,759.75 | +0.95 (+0.05%) | 338 |
